2018-11-12T14:03:02.276Z|I-OCEAN7-304-1214551|  24.85  11.614  36.216  31.653 1491.8892    81.6    7.26 01:29:40.84M
2018-11-12T14:03:07.071Z|I-OCEAN7-304-1214551|  24.89  11.613  36.181  31.620 1491.8466    81.3    7.23 01:29:45.90M
2018-11-12T14:03:12.136Z|I-OCEAN7-304-1214551|  24.89  11.612  36.139  31.580 1491.7952    80.5    7.17 01:29:50.70M
2018-11-12T14:03:17.191Z|I-OCEAN7-304-1214551|  24.89  11.611  36.096  31.539 1491.7432    79.8    7.11 01:29:55.76M
2018-11-12T14:03:22.257Z|I-OCEAN7-304-1214551|  24.92  11.610  36.059  31.504 1491.6985    78.7    7.01 01:30:00.82M
2018-11-12T14:03:27.312Z|I-OCEAN7-304-1214551|  24.93  11.609  35.991  31.438 1491.6174    77.7    6.92 01:30:05.88M
2018-11-12T14:03:32.372Z|I-OCEAN7-304-1214551|  24.93  11.609  35.990  31.438 1491.6160    77.6    6.92 01:30:10.94M
2018-11-12T14:03:37.437Z|I-OCEAN7-304-1214551|  24.89  11.608  35.990  31.438 1491.6139    77.0    6.86 01:30:16.02M
2018-11-12T14:03:42.493Z|I-OCEAN7-304-1214551|  24.94  11.608  35.999  31.448 1491.6246    76.3    6.80 01:30:21.08M
2018-11-12T14:03:47.558Z|I-OCEAN7-304-1214551|  24.88  11.608  36.001  31.449 1491.6250    75.6    6.74 01:30:26.13M
2018-11-12T14:03:52.613Z|I-OCEAN7-304-1214551|  24.95  11.607  35.978  31.427 1491.5985    76.2    6.79 01:30:31.20M
2018-11-12T14:03:57.673Z|I-OCEAN7-304-1214551|  24.91  11.607  35.983  31.433 1491.6033    78.2    6.97 01:30:36.25M