2018-11-12T14:01:01.101Z|I-OCEAN7-304-1214551|  24.86  11.617  35.724  31.173 1491.3250    75.9    6.77 01:27:39.67M
2018-11-12T14:01:06.161Z|I-OCEAN7-304-1214551|  24.84  11.618  35.723  31.172 1491.3257    75.4    6.73 01:27:44.72M
2018-11-12T14:01:11.221Z|I-OCEAN7-304-1214551|  24.87  11.618  35.722  31.170 1491.3265    76.7    6.85 01:27:49.78M
2018-11-12T14:01:16.282Z|I-OCEAN7-304-1214551|  24.87  11.619  35.682  31.131 1491.2815    76.9    6.86 01:27:54.84M
2018-11-12T14:01:21.342Z|I-OCEAN7-304-1214551|  24.94  11.619  35.676  31.124 1491.2772    76.6    6.84 01:27:59.90M
2018-11-12T14:01:26.402Z|I-OCEAN7-304-1214551|  24.82  11.620  35.711  31.158 1491.3171    78.4    6.99 01:28:04.96M
2018-11-12T14:01:31.457Z|I-OCEAN7-304-1214551|  24.98  11.620  35.682  31.130 1491.2878    79.4    7.08 01:28:10.04M
2018-11-12T14:01:36.522Z|I-OCEAN7-304-1214551|  24.83  11.621  35.693  31.139 1491.2979    80.2    7.16 01:28:15.09M
2018-11-12T14:01:41.583Z|I-OCEAN7-304-1214551|  24.88  11.621  35.674  31.121 1491.2781    79.0    7.05 01:28:20.16M
2018-11-12T14:01:46.638Z|I-OCEAN7-304-1214551|  24.91  11.621  35.638  31.086 1491.2373    78.2    6.98 01:28:25.22M
2018-11-12T14:01:51.698Z|I-OCEAN7-304-1214551|  24.90  11.622  35.638  31.085 1491.2377    78.8    7.04 01:28:30.27M
2018-11-12T14:01:56.758Z|I-OCEAN7-304-1214551|  24.95  11.622  35.627  31.074 1491.2262    78.7    7.03 01:28:35.33M