2018-11-12T13:59:00.186Z|I-OCEAN7-304-1214551|  24.83  11.622  35.995  31.432 1491.6526    80.3    7.15 01:25:38.74M
2018-11-12T13:59:05.246Z|I-OCEAN7-304-1214551|  24.87  11.621  35.996  31.433 1491.6515    80.3    7.16 01:25:43.80M
2018-11-12T13:59:10.046Z|I-OCEAN7-304-1214551|  24.88  11.620  36.019  31.456 1491.6765    80.9    7.21 01:25:48.86M
2018-11-12T13:59:15.107Z|I-OCEAN7-304-1214551|  24.81  11.619  35.925  31.366 1491.5638    81.5    7.27 01:25:53.67M
2018-11-12T13:59:20.167Z|I-OCEAN7-304-1214551|  24.93  11.619  35.879  31.322 1491.5106    81.8    7.30 01:25:58.72M
2018-11-12T13:59:25.222Z|I-OCEAN7-304-1214551|  24.87  11.618  35.847  31.291 1491.4714    81.6    7.27 01:26:03.78M
2018-11-12T13:59:30.282Z|I-OCEAN7-304-1214551|  24.87  11.618  35.809  31.255 1491.4269    80.4    7.17 01:26:08.84M
2018-11-12T13:59:35.342Z|I-OCEAN7-304-1214551|  24.87  11.617  35.731  31.179 1491.3346    79.0    7.05 01:26:13.90M
2018-11-12T13:59:40.403Z|I-OCEAN7-304-1214551|  24.82  11.617  35.722  31.171 1491.3231    79.0    7.05 01:26:18.96M
2018-11-12T13:59:45.463Z|I-OCEAN7-304-1214551|  24.77  11.617  35.705  31.154 1491.3013    78.9    7.04 01:26:24.04M
2018-11-12T13:59:50.523Z|I-OCEAN7-304-1214551|  24.88  11.616  35.650  31.101 1491.2384    78.8    7.04 01:26:29.09M
2018-11-12T13:59:55.583Z|I-OCEAN7-304-1214551|  24.78  11.616  35.687  31.137 1491.2786    79.7    7.11 01:26:34.16M