2018-11-12T13:57:04.066Z|I-OCEAN7-304-1214551|  24.87  11.629  35.798  31.234 1491.4425    77.5    6.91 01:23:42.63M
2018-11-12T13:57:09.131Z|I-OCEAN7-304-1214551|  24.87  11.629  35.833  31.269 1491.4823    78.2    6.97 01:23:47.68M
2018-11-12T13:57:14.192Z|I-OCEAN7-304-1214551|  24.88  11.628  35.877  31.311 1491.5316    77.7    6.93 01:23:52.74M
2018-11-12T13:57:19.247Z|I-OCEAN7-304-1214551|  24.85  11.628  35.907  31.341 1491.5653    77.2    6.88 01:23:57.80M
2018-11-12T13:57:24.312Z|I-OCEAN7-304-1214551|  24.88  11.628  35.930  31.363 1491.5918    76.2    6.79 01:24:02.86M
2018-11-12T13:57:29.367Z|I-OCEAN7-304-1214551|  24.72  11.628  35.986  31.417 1491.6533    77.3    6.88 01:24:07.92M
2018-11-12T13:57:34.428Z|I-OCEAN7-304-1214551|  24.86  11.628  35.986  31.417 1491.6572    78.5    6.99 01:24:13.00M
2018-11-12T13:57:39.488Z|I-OCEAN7-304-1214551|  24.82  11.629  36.139  31.566 1491.8361    77.9    6.93 01:24:18.06M
2018-11-12T13:57:44.548Z|I-OCEAN7-304-1214551|  24.85  11.629  36.326  31.747 1492.0548    78.4    6.97 01:24:23.12M
2018-11-12T13:57:49.608Z|I-OCEAN7-304-1214551|  24.88  11.630  36.402  31.820 1492.1453    77.4    6.88 01:24:28.17M
2018-11-12T13:57:54.668Z|I-OCEAN7-304-1214551|  24.82  11.630  36.251  31.674 1491.9696    77.5    6.89 01:24:33.23M
2018-11-12T13:57:59.729Z|I-OCEAN7-304-1214551|  24.91  11.630  36.128  31.554 1491.8278    78.5    6.99 01:24:38.29M