2018-11-12T13:55:02.897Z|I-OCEAN7-304-1214551|  24.80  11.628  35.747  31.186 1491.3777    78.9    7.04 01:21:41.70M
2018-11-12T13:55:07.957Z|I-OCEAN7-304-1214551|  24.87  11.628  35.720  31.160 1491.3477    80.5    7.18 01:21:46.51M
2018-11-12T13:55:13.012Z|I-OCEAN7-304-1214551|  24.81  11.628  35.930  31.363 1491.5912    81.2    7.23 01:21:51.57M
2018-11-12T13:55:18.077Z|I-OCEAN7-304-1214551|  24.94  11.628  35.937  31.370 1491.6023    81.1    7.23 01:21:56.62M
2018-11-12T13:55:23.132Z|I-OCEAN7-304-1214551|  24.87  11.629  35.857  31.292 1491.5095    80.3    7.16 01:22:01.69M
2018-11-12T13:55:28.197Z|I-OCEAN7-304-1214551|  24.88  11.627  35.825  31.262 1491.4672    78.8    7.03 01:22:06.74M
2018-11-12T13:55:33.258Z|I-OCEAN7-304-1214551|  24.88  11.626  35.819  31.257 1491.4587    77.5    6.91 01:22:11.80M
2018-11-12T13:55:38.053Z|I-OCEAN7-304-1214551|  24.82  11.626  35.808  31.246 1491.4451    77.3    6.89 01:22:16.86M
2018-11-12T13:55:43.113Z|I-OCEAN7-304-1214551|  24.87  11.627  35.778  31.217 1491.4127    77.2    6.89 01:22:21.67M
2018-11-12T13:55:48.173Z|I-OCEAN7-304-1214551|  24.86  11.627  35.771  31.210 1491.4063    77.0    6.87 01:22:26.72M
2018-11-12T13:55:53.233Z|I-OCEAN7-304-1214551|  24.86  11.628  35.758  31.197 1491.3921    76.5    6.82 01:22:31.78M
2018-11-12T13:55:58.294Z|I-OCEAN7-304-1214551|  24.85  11.628  35.743  31.182 1491.3762    75.9    6.78 01:22:36.84M