2018-11-12T13:50:00.089Z|I-OCEAN7-304-1214551|  24.78  11.631  35.777  31.212 1491.4214    79.8    7.12 01:16:38.62M
2018-11-12T13:50:05.144Z|I-OCEAN7-304-1214551|  24.84  11.632  35.755  31.190 1491.3988    79.8    7.12 01:16:43.68M
2018-11-12T13:50:10.205Z|I-OCEAN7-304-1214551|  24.91  11.633  35.755  31.190 1491.4014    79.1    7.06 01:16:48.74M
2018-11-12T13:50:15.265Z|I-OCEAN7-304-1214551|  24.86  11.633  35.786  31.219 1491.4371    79.1    7.06 01:16:53.80M
2018-11-12T13:50:20.330Z|I-OCEAN7-304-1214551|  24.86  11.633  35.787  31.220 1491.4387    78.2    6.98 01:16:58.86M
2018-11-12T13:50:25.385Z|I-OCEAN7-304-1214551|  24.83  11.637  35.773  31.203 1491.4325    77.9    6.95 01:17:03.92M
2018-11-12T13:50:30.445Z|I-OCEAN7-304-1214551|  24.90  11.637  35.739  31.170 1491.3943    77.9    6.95 01:17:09.00M
2018-11-12T13:50:35.506Z|I-OCEAN7-304-1214551|  24.85  11.641  35.748  31.176 1491.4127    78.4    7.00 01:17:14.06M
2018-11-12T13:50:40.566Z|I-OCEAN7-304-1214551|  24.86  11.641  35.749  31.177 1491.4133    77.8    6.94 01:17:19.11M
2018-11-12T13:50:45.626Z|I-OCEAN7-304-1214551|  24.83  11.641  35.748  31.176 1491.4132    76.5    6.82 01:17:24.17M
2018-11-12T13:50:50.686Z|I-OCEAN7-304-1214551|  24.77  11.641  35.774  31.200 1491.4424    75.8    6.76 01:17:29.23M
2018-11-12T13:50:55.746Z|I-OCEAN7-304-1214551|  24.87  11.642  35.779  31.206 1491.4519    76.1    6.79 01:17:34.29M