2018-11-12T13:44:01.620Z|I-OCEAN7-304-1214551|  24.84  11.645  35.805  31.229 1491.4882    75.7    6.75 01:10:40.15M
2018-11-12T13:44:06.680Z|I-OCEAN7-304-1214551|  24.86  11.644  35.805  31.229 1491.4877    77.2    6.88 01:10:45.21M
2018-11-12T13:44:11.740Z|I-OCEAN7-304-1214551|  24.86  11.644  35.805  31.229 1491.4873    76.7    6.84 01:10:50.27M
2018-11-12T13:44:16.800Z|I-OCEAN7-304-1214551|  24.85  11.644  35.806  31.229 1491.4871    75.3    6.72 01:10:55.33M
2018-11-12T13:44:21.861Z|I-OCEAN7-304-1214551|  24.90  11.644  35.806  31.230 1491.4878    75.2    6.70 01:11:00.39M
2018-11-12T13:44:26.921Z|I-OCEAN7-304-1214551|  24.83  11.643  35.807  31.231 1491.4867    76.9    6.86 01:11:05.44M
2018-11-12T13:44:31.981Z|I-OCEAN7-304-1214551|  24.84  11.643  35.807  31.232 1491.4858    78.4    6.99 01:11:10.51M
2018-11-12T13:44:37.041Z|I-OCEAN7-304-1214551|  24.84  11.646  35.726  31.151 1491.3984    80.1    7.14 01:11:15.57M
2018-11-12T13:44:42.101Z|I-OCEAN7-304-1214551|  24.78  11.645  35.868  31.288 1491.5619    80.7    7.19 01:11:20.63M
2018-11-12T13:44:47.162Z|I-OCEAN7-304-1214551|  24.91  11.645  35.809  31.232 1491.4944    80.0    7.13 01:11:25.68M
2018-11-12T13:44:52.217Z|I-OCEAN7-304-1214551|  24.88  11.644  35.810  31.233 1491.4933    78.8    7.03 01:11:30.74M
2018-11-12T13:44:57.277Z|I-OCEAN7-304-1214551|  24.88  11.642  35.811  31.236 1491.4875    79.2    7.06 01:11:35.80M