2018-11-12T13:35:02.042Z|I-OCEAN7-304-1214551|  24.85  11.655  35.929  31.339 1491.6558    80.5    7.17 01:01:40.55M
2018-11-12T13:35:06.842Z|I-OCEAN7-304-1214551|  24.77  11.654  35.926  31.337 1491.6508    80.5    7.17 01:01:45.60M
2018-11-12T13:35:11.902Z|I-OCEAN7-304-1214551|  24.90  11.654  35.914  31.325 1491.6376    79.4    7.07 01:01:50.41M
2018-11-12T13:35:16.962Z|I-OCEAN7-304-1214551|  24.83  11.656  35.915  31.325 1491.6426    79.9    7.12 01:01:55.47M
2018-11-12T13:35:22.018Z|I-OCEAN7-304-1214551|  24.87  11.656  35.901  31.312 1491.6273    80.0    7.13 01:02:00.53M
2018-11-12T13:35:27.078Z|I-OCEAN7-304-1214551|  24.83  11.656  35.901  31.311 1491.6271    79.0    7.04 01:02:05.58M
2018-11-12T13:35:32.138Z|I-OCEAN7-304-1214551|  24.80  11.657  35.891  31.302 1491.6171    78.2    6.97 01:02:10.64M
2018-11-12T13:35:37.203Z|I-OCEAN7-304-1214551|  24.85  11.657  35.890  31.300 1491.6180    78.8    7.02 01:02:15.70M
2018-11-12T13:35:42.258Z|I-OCEAN7-304-1214551|  24.87  11.658  35.886  31.296 1491.6146    77.9    6.94 01:02:20.76M
2018-11-12T13:35:47.319Z|I-OCEAN7-304-1214551|  24.82  11.658  35.885  31.294 1491.6144    76.9    6.85 01:02:25.82M
2018-11-12T13:35:52.379Z|I-OCEAN7-304-1214551|  24.90  11.659  35.891  31.299 1491.6241    77.4    6.90 01:02:30.88M
2018-11-12T13:35:57.439Z|I-OCEAN7-304-1214551|  24.79  11.660  35.892  31.300 1491.6252    78.5    6.99 01:02:35.93M