2018-11-12T13:31:04.752Z|I-OCEAN7-304-1214551|  24.85  11.620  35.772  31.217 1491.3878    76.7    6.85 00:57:43.25M
2018-11-12T13:31:09.807Z|I-OCEAN7-304-1214551|  24.68  11.621  35.706  31.152 1491.3108    78.3    6.99 00:57:48.31M
2018-11-12T13:31:14.872Z|I-OCEAN7-304-1214551|  24.85  11.622  35.705  31.151 1491.3153    79.7    7.12 00:57:53.37M
2018-11-12T13:31:19.927Z|I-OCEAN7-304-1214551|  24.84  11.625  35.751  31.192 1491.3754    79.4    7.09 00:57:58.43M
2018-11-12T13:31:24.987Z|I-OCEAN7-304-1214551|  24.76  11.610  35.751  31.205 1491.3373    79.4    7.09 00:58:03.48M
2018-11-12T13:31:30.048Z|I-OCEAN7-304-1214551|  24.88  11.610  35.750  31.204 1491.3378    79.5    7.10 00:58:08.54M
2018-11-12T13:31:35.108Z|I-OCEAN7-304-1214551|  24.84  11.610  35.749  31.203 1491.3372    79.3    7.07 00:58:13.60M
2018-11-12T13:31:40.168Z|I-OCEAN7-304-1214551|  24.84  11.610  35.712  31.167 1491.2950    78.7    7.03 00:58:18.66M
2018-11-12T13:31:45.228Z|I-OCEAN7-304-1214551|  24.81  11.615  35.713  31.164 1491.3075    78.3    6.99 00:58:23.72M
2018-11-12T13:31:50.284Z|I-OCEAN7-304-1214551|  24.81  11.616  35.714  31.164 1491.3098    77.8    6.94 00:58:28.78M
2018-11-12T13:31:55.349Z|I-OCEAN7-304-1214551|  24.89  11.616  35.714  31.164 1491.3129    79.0    7.05 00:58:33.83M