2018-11-12T13:29:03.576Z|I-OCEAN7-304-1214551|  24.81  11.606  35.622  31.083 1491.1791    78.7    7.03 00:55:42.07M
2018-11-12T13:29:08.632Z|I-OCEAN7-304-1214551|  24.84  11.606  35.622  31.083 1491.1804    78.2    6.99 00:55:47.13M
2018-11-12T13:29:13.697Z|I-OCEAN7-304-1214551|  24.84  11.606  35.622  31.083 1491.1812    77.5    6.93 00:55:52.19M
2018-11-12T13:29:18.752Z|I-OCEAN7-304-1214551|  24.78  11.607  35.651  31.110 1491.2144    76.5    6.84 00:55:57.25M
2018-11-12T13:29:23.812Z|I-OCEAN7-304-1214551|  24.83  11.607  35.660  31.118 1491.2267    75.5    6.74 00:56:02.31M
2018-11-12T13:29:28.873Z|I-OCEAN7-304-1214551|  24.87  11.615  35.658  31.110 1491.2432    76.3    6.81 00:56:07.37M
2018-11-12T13:29:33.933Z|I-OCEAN7-304-1214551|  24.80  11.616  35.678  31.130 1491.2690    77.3    6.90 00:56:12.42M
2018-11-12T13:29:38.993Z|I-OCEAN7-304-1214551|  24.89  11.617  35.658  31.109 1491.2490    77.8    6.94 00:56:17.49M
2018-11-12T13:29:44.053Z|I-OCEAN7-304-1214551|  24.89  11.618  35.688  31.137 1491.2875    76.8    6.86 00:56:22.54M
2018-11-12T13:29:49.113Z|I-OCEAN7-304-1214551|  24.79  11.616  35.687  31.139 1491.2787    77.3    6.90 00:56:27.60M
2018-11-12T13:29:53.914Z|I-OCEAN7-304-1214551|  24.85  11.616  35.687  31.138 1491.2797    79.2    7.07 00:56:32.66M
2018-11-12T13:29:58.974Z|I-OCEAN7-304-1214551|  24.84  11.613  36.036  31.479 1491.6783    80.1    7.13 00:56:37.46M