2018-11-12T13:26:01.944Z|I-OCEAN7-304-1214551|  24.92  11.619  35.808  31.253 1491.4296    79.5    7.09 00:52:40.42M
2018-11-12T13:26:06.744Z|I-OCEAN7-304-1214551|  24.85  11.630  35.766  31.203 1491.4072    78.7    7.02 00:52:45.48M
2018-11-12T13:26:11.799Z|I-OCEAN7-304-1214551|  24.88  11.618  35.776  31.222 1491.3898    77.6    6.92 00:52:50.29M
2018-11-12T13:26:16.854Z|I-OCEAN7-304-1214551|  24.93  11.618  35.794  31.239 1491.4109    77.6    6.92 00:52:55.34M
2018-11-12T13:26:21.920Z|I-OCEAN7-304-1214551|  24.82  11.615  35.794  31.243 1491.4017    78.1    6.96 00:53:00.40M
2018-11-12T13:26:26.980Z|I-OCEAN7-304-1214551|  24.85  11.615  35.795  31.243 1491.4022    77.3    6.90 00:53:05.46M
2018-11-12T13:26:32.040Z|I-OCEAN7-304-1214551|  24.80  11.615  35.769  31.218 1491.3711    78.4    6.99 00:53:10.52M
2018-11-12T13:26:37.100Z|I-OCEAN7-304-1214551|  24.86  11.614  35.769  31.219 1491.3721    78.2    6.98 00:53:15.58M
2018-11-12T13:26:42.155Z|I-OCEAN7-304-1214551|  24.86  11.619  35.780  31.225 1491.3960    77.4    6.91 00:53:20.64M
2018-11-12T13:26:47.221Z|I-OCEAN7-304-1214551|  24.87  11.620  35.798  31.242 1491.4193    76.7    6.84 00:53:25.70M
2018-11-12T13:26:52.281Z|I-OCEAN7-304-1214551|  24.93  11.621  35.814  31.257 1491.4409    76.1    6.79 00:53:30.76M
2018-11-12T13:26:57.341Z|I-OCEAN7-304-1214551|  24.89  11.622  35.815  31.257 1491.4431    76.1    6.78 00:53:35.82M