2018-11-12T13:24:00.509Z|I-OCEAN7-304-1214551|  24.82  11.625  35.934  31.369 1491.5889    77.6    6.92 00:50:38.97M
2018-11-12T13:24:05.564Z|I-OCEAN7-304-1214551|  24.93  11.626  35.902  31.338 1491.5565    76.9    6.85 00:50:44.05M
2018-11-12T13:24:10.624Z|I-OCEAN7-304-1214551|  24.80  11.626  35.861  31.298 1491.5049    78.3    6.98 00:50:49.11M
2018-11-12T13:24:15.684Z|I-OCEAN7-304-1214551|  24.86  11.625  35.892  31.329 1491.5409    78.6    7.00 00:50:54.17M
2018-11-12T13:24:20.745Z|I-OCEAN7-304-1214551|  24.81  11.625  35.892  31.329 1491.5399    78.0    6.95 00:50:59.23M
2018-11-12T13:24:25.805Z|I-OCEAN7-304-1214551|  24.87  11.620  35.864  31.306 1491.4948    77.5    6.91 00:51:04.29M
2018-11-12T13:24:30.865Z|I-OCEAN7-304-1214551|  24.76  11.620  35.798  31.243 1491.4165    78.4    6.99 00:51:09.35M
2018-11-12T13:24:35.925Z|I-OCEAN7-304-1214551|  24.86  11.619  35.798  31.243 1491.4170    78.4    6.99 00:51:14.40M
2018-11-12T13:24:40.985Z|I-OCEAN7-304-1214551|  24.87  11.619  35.845  31.288 1491.4698    78.1    6.96 00:51:19.46M
2018-11-12T13:24:46.041Z|I-OCEAN7-304-1214551|  24.83  11.620  35.845  31.287 1491.4735    77.9    6.95 00:51:24.52M
2018-11-12T13:24:51.106Z|I-OCEAN7-304-1214551|  24.88  11.620  35.845  31.287 1491.4745    77.6    6.92 00:51:29.58M
2018-11-12T13:24:56.161Z|I-OCEAN7-304-1214551|  24.89  11.626  35.848  31.286 1491.4924    77.3    6.89 00:51:34.64M