2018-11-12T13:22:04.909Z|I-OCEAN7-304-1214551|  24.84  11.625  36.010  31.444 1491.6765    75.6    6.74 00:48:43.38M
2018-11-12T13:22:09.969Z|I-OCEAN7-304-1214551|  24.90  11.631  36.001  31.429 1491.6837    76.3    6.80 00:48:48.44M
2018-11-12T13:22:15.029Z|I-OCEAN7-304-1214551|  24.87  11.631  35.999  31.428 1491.6810    76.7    6.83 00:48:53.50M
2018-11-12T13:22:20.089Z|I-OCEAN7-304-1214551|  24.90  11.631  36.000  31.429 1491.6816    76.2    6.79 00:48:58.56M
2018-11-12T13:22:25.150Z|I-OCEAN7-304-1214551|  24.80  11.631  35.966  31.395 1491.6405    77.1    6.87 00:49:03.62M
2018-11-12T13:22:30.210Z|I-OCEAN7-304-1214551|  24.84  11.634  35.943  31.371 1491.6228    77.7    6.93 00:49:08.68M
2018-11-12T13:22:35.270Z|I-OCEAN7-304-1214551|  24.92  11.633  35.934  31.363 1491.6112    77.9    6.94 00:49:13.74M
2018-11-12T13:22:40.330Z|I-OCEAN7-304-1214551|  24.83  11.633  35.862  31.293 1491.5239    78.3    6.98 00:49:18.80M
2018-11-12T13:22:45.385Z|I-OCEAN7-304-1214551|  24.90  11.630  35.893  31.325 1491.5553    78.7    7.01 00:49:23.86M
2018-11-12T13:22:50.451Z|I-OCEAN7-304-1214551|  24.86  11.631  35.893  31.325 1491.5552    78.8    7.03 00:49:28.91M
2018-11-12T13:22:55.506Z|I-OCEAN7-304-1214551|  24.93  11.629  35.883  31.317 1491.5419    78.9    7.03 00:49:33.97M