2018-11-12T13:20:03.474Z|I-OCEAN7-304-1214551|  24.78  11.642  35.789  31.215 1491.4609    76.5    6.82 00:46:41.93M
2018-11-12T13:20:08.529Z|I-OCEAN7-304-1214551|  24.89  11.642  35.789  31.215 1491.4646    77.5    6.91 00:46:47.01M
2018-11-12T13:20:13.594Z|I-OCEAN7-304-1214551|  24.89  11.642  35.815  31.240 1491.4950    78.4    6.99 00:46:52.07M
2018-11-12T13:20:18.654Z|I-OCEAN7-304-1214551|  24.73  11.642  35.791  31.217 1491.4645    78.6    7.01 00:46:57.13M
2018-11-12T13:20:23.715Z|I-OCEAN7-304-1214551|  24.88  11.642  35.799  31.224 1491.4756    79.5    7.09 00:47:02.19M
2018-11-12T13:20:28.775Z|I-OCEAN7-304-1214551|  24.77  11.642  35.768  31.194 1491.4386    79.3    7.07 00:47:07.25M
2018-11-12T13:20:33.835Z|I-OCEAN7-304-1214551|  24.87  11.642  35.768  31.195 1491.4396    77.5    6.91 00:47:12.31M
2018-11-12T13:20:38.895Z|I-OCEAN7-304-1214551|  24.83  11.642  35.774  31.200 1491.4456    76.7    6.84 00:47:17.36M
2018-11-12T13:20:43.950Z|I-OCEAN7-304-1214551|  24.91  11.642  35.759  31.186 1491.4283    76.7    6.84 00:47:22.43M
2018-11-12T13:20:49.016Z|I-OCEAN7-304-1214551|  24.85  11.641  35.758  31.186 1491.4253    78.3    6.98 00:47:27.48M
2018-11-12T13:20:54.076Z|I-OCEAN7-304-1214551|  24.83  11.643  36.056  31.473 1491.7736    79.8    7.11 00:47:32.54M
2018-11-12T13:20:59.131Z|I-OCEAN7-304-1214551|  24.85  11.633  36.388  31.803 1492.1357    80.6    7.16 00:47:37.60M