2018-11-12T13:07:05.041Z|I-OCEAN7-304-1214551|  24.92  11.671  35.980  31.376 1491.7561    76.0    6.77 00:33:43.48M
2018-11-12T13:07:10.101Z|I-OCEAN7-304-1214551|  24.96  11.671  35.971  31.367 1491.7461    76.4    6.80 00:33:48.54M
2018-11-12T13:07:15.161Z|I-OCEAN7-304-1214551|  24.95  11.675  35.970  31.362 1491.7567    75.5    6.73 00:33:53.60M
2018-11-12T13:07:20.221Z|I-OCEAN7-304-1214551|  24.91  11.676  35.974  31.365 1491.7620    75.5    6.72 00:33:58.66M
2018-11-12T13:07:25.281Z|I-OCEAN7-304-1214551|  24.85  11.677  36.005  31.395 1491.7991    77.1    6.86 00:34:03.71M
2018-11-12T13:07:30.342Z|I-OCEAN7-304-1214551|  24.95  11.677  36.303  31.683 1492.1470    77.8    6.92 00:34:08.77M
2018-11-12T13:07:35.402Z|I-OCEAN7-304-1214551|  24.79  11.665  36.222  31.616 1492.0203    79.1    7.03 00:34:13.83M
2018-11-12T13:07:40.462Z|I-OCEAN7-304-1214551|  24.92  11.664  36.129  31.525 1491.9136    78.9    7.02 00:34:18.89M
2018-11-12T13:07:45.517Z|I-OCEAN7-304-1214551|  24.92  11.664  36.071  31.469 1491.8453    77.0    6.85 00:34:23.95M
2018-11-12T13:07:50.578Z|I-OCEAN7-304-1214551|  24.89  11.664  36.070  31.469 1491.8440    76.4    6.80 00:34:29.03M
2018-11-12T13:07:55.638Z|I-OCEAN7-304-1214551|  24.89  11.664  36.060  31.459 1491.8334    77.0    6.85 00:34:34.08M