2018-11-12T13:00:00.535Z|I-OCEAN7-304-1214551|  25.02  11.671  35.907  31.305 1491.6741    76.0    6.77 00:26:38.95M
2018-11-12T13:00:05.591Z|I-OCEAN7-304-1214551|  24.92  11.671  35.869  31.268 1491.6289    76.5    6.82 00:26:44.03M
2018-11-12T13:00:10.656Z|I-OCEAN7-304-1214551|  25.03  11.671  35.869  31.268 1491.6309    76.8    6.84 00:26:49.08M
2018-11-12T13:00:15.711Z|I-OCEAN7-304-1214551|  24.95  11.676  35.901  31.295 1491.6799    77.0    6.86 00:26:54.15M
2018-11-12T13:00:20.771Z|I-OCEAN7-304-1214551|  24.95  11.677  35.910  31.302 1491.6908    76.2    6.79 00:26:59.20M
2018-11-12T13:00:25.832Z|I-OCEAN7-304-1214551|  25.00  11.678  35.911  31.303 1491.6949    75.6    6.73 00:27:04.26M
2018-11-12T13:00:30.897Z|I-OCEAN7-304-1214551|  24.91  11.678  35.913  31.304 1491.6967    76.2    6.78 00:27:09.32M
2018-11-12T13:00:35.952Z|I-OCEAN7-304-1214551|  25.02  11.676  36.180  31.564 1492.0035    77.2    6.86 00:27:14.38M
2018-11-12T13:00:41.012Z|I-OCEAN7-304-1214551|  24.97  11.676  36.179  31.564 1492.0012    76.9    6.83 00:27:19.44M
2018-11-12T13:00:46.073Z|I-OCEAN7-304-1214551|  24.94  11.675  36.091  31.479 1491.8966    76.2    6.78 00:27:24.50M
2018-11-12T13:00:51.138Z|I-OCEAN7-304-1214551|  25.07  11.675  36.035  31.426 1491.8330    77.0    6.85 00:27:29.55M
2018-11-12T13:00:56.193Z|I-OCEAN7-304-1214551|  24.90  11.674  35.911  31.306 1491.6847    78.1    6.95 00:27:34.62M