2018-11-12T12:58:04.670Z|I-OCEAN7-304-1214551|  24.93  11.682  36.021  31.405 1491.8323    77.5    6.90 00:24:43.10M
2018-11-12T12:58:09.730Z|I-OCEAN7-304-1214551|  25.05  11.683  36.021  31.405 1491.8350    78.5    6.98 00:24:48.16M
2018-11-12T12:58:14.790Z|I-OCEAN7-304-1214551|  24.92  11.678  35.987  31.375 1491.7833    79.3    7.05 00:24:53.22M
2018-11-12T12:58:19.851Z|I-OCEAN7-304-1214551|  25.02  11.678  35.993  31.382 1491.7913    78.6    7.00 00:24:58.28M
2018-11-12T12:58:24.911Z|I-OCEAN7-304-1214551|  24.93  11.678  35.988  31.378 1491.7841    78.7    7.01 00:25:03.33M
2018-11-12T12:58:29.971Z|I-OCEAN7-304-1214551|  24.99  11.677  35.973  31.363 1491.7653    77.5    6.90 00:25:08.39M
2018-11-12T12:58:35.031Z|I-OCEAN7-304-1214551|  25.00  11.669  35.972  31.369 1491.7451    76.8    6.84 00:25:13.45M
2018-11-12T12:58:40.091Z|I-OCEAN7-304-1214551|  24.91  11.668  35.947  31.346 1491.7108    77.5    6.90 00:25:18.51M
2018-11-12T12:58:45.152Z|I-OCEAN7-304-1214551|  25.00  11.668  35.941  31.341 1491.7064    76.5    6.81 00:25:23.57M
2018-11-12T12:58:49.947Z|I-OCEAN7-304-1214551|  24.92  11.672  35.944  31.339 1491.7188    76.9    6.85 00:25:28.63M
2018-11-12T12:58:55.007Z|I-OCEAN7-304-1214551|  24.88  11.673  35.945  31.339 1491.7203    76.0    6.77 00:25:33.43M