2018-11-12T12:56:03.234Z|I-OCEAN7-304-1214551|  24.94  11.681  35.862  31.253 1491.6454    78.8    7.02 00:22:41.65M
2018-11-12T12:56:08.294Z|I-OCEAN7-304-1214551|  25.05  11.680  35.923  31.312 1491.7162    78.0    6.94 00:22:46.70M
2018-11-12T12:56:13.355Z|I-OCEAN7-304-1214551|  24.94  11.680  35.923  31.312 1491.7139    77.9    6.94 00:22:51.76M
2018-11-12T12:56:18.415Z|I-OCEAN7-304-1214551|  24.95  11.680  35.947  31.336 1491.7402    78.2    6.96 00:22:56.82M
2018-11-12T12:56:23.475Z|I-OCEAN7-304-1214551|  24.99  11.682  35.970  31.357 1491.7742    78.1    6.95 00:23:01.88M
2018-11-12T12:56:28.535Z|I-OCEAN7-304-1214551|  24.97  11.682  35.970  31.356 1491.7745    77.3    6.88 00:23:06.94M
2018-11-12T12:56:33.595Z|I-OCEAN7-304-1214551|  25.06  11.683  35.969  31.355 1491.7755    77.8    6.93 00:23:12.02M
2018-11-12T12:56:38.651Z|I-OCEAN7-304-1214551|  24.93  11.683  36.043  31.426 1491.8611    79.0    7.03 00:23:17.08M
2018-11-12T12:56:43.711Z|I-OCEAN7-304-1214551|  24.97  11.684  36.124  31.504 1491.9572    78.4    6.97 00:23:22.14M
2018-11-12T12:56:48.771Z|I-OCEAN7-304-1214551|  24.97  11.684  36.066  31.448 1491.8911    76.0    6.76 00:23:27.19M
2018-11-12T12:56:53.836Z|I-OCEAN7-304-1214551|  24.98  11.685  36.023  31.405 1491.8412    76.5    6.81 00:23:32.25M
2018-11-12T12:56:58.892Z|I-OCEAN7-304-1214551|  25.04  11.685  35.967  31.351 1491.7792    77.4    6.89 00:23:37.31M