2018-11-12T12:54:02.318Z|I-OCEAN7-304-1214551|  24.99  11.680  36.242  31.622 1492.0847    75.6    6.72 00:20:40.72M
2018-11-12T12:54:07.379Z|I-OCEAN7-304-1214551|  24.99  11.681  36.180  31.561 1492.0139    75.6    6.72 00:20:45.78M
2018-11-12T12:54:12.439Z|I-OCEAN7-304-1214551|  24.95  11.680  36.144  31.526 1491.9707    75.3    6.69 00:20:50.84M
2018-11-12T12:54:17.499Z|I-OCEAN7-304-1214551|  25.04  11.681  36.107  31.491 1491.9309    75.6    6.73 00:20:55.90M
2018-11-12T12:54:22.554Z|I-OCEAN7-304-1214551|  25.00  11.663  36.409  31.798 1492.2356    77.1    6.85 00:21:00.96M
2018-11-12T12:54:27.359Z|I-OCEAN7-304-1214551|  25.00  11.663  36.408  31.798 1492.2352    76.8    6.82 00:21:06.03M
2018-11-12T12:54:32.415Z|I-OCEAN7-304-1214551|  25.00  11.668  36.300  31.688 1492.1211    75.6    6.72 00:21:10.82M
2018-11-12T12:54:37.475Z|I-OCEAN7-304-1214551|  25.00  11.668  36.205  31.596 1492.0129    73.7    6.55 00:21:15.88M
2018-11-12T12:54:42.535Z|I-OCEAN7-304-1214551|  25.04  11.669  36.154  31.546 1491.9552    72.6    6.46 00:21:20.94M
2018-11-12T12:54:47.595Z|I-OCEAN7-304-1214551|  24.98  11.669  36.111  31.504 1491.9064    72.3    6.44 00:21:26.02M
2018-11-12T12:54:52.656Z|I-OCEAN7-304-1214551|  24.98  11.670  36.068  31.462 1491.8580    73.0    6.50 00:21:31.08M
2018-11-12T12:54:57.716Z|I-OCEAN7-304-1214551|  24.98  11.670  36.059  31.453 1491.8485    74.0    6.58 00:21:36.13M