2018-11-12T12:52:00.882Z|I-OCEAN7-304-1214551|  24.97  11.669  35.996  31.392 1491.7711    74.4    6.62 00:18:39.29M
2018-11-12T12:52:05.943Z|I-OCEAN7-304-1214551|  25.03  11.672  35.998  31.392 1491.7823    76.2    6.78 00:18:44.35M
2018-11-12T12:52:11.003Z|I-OCEAN7-304-1214551|  25.04  11.672  35.957  31.353 1491.7352    76.4    6.80 00:18:49.41M
2018-11-12T12:52:16.058Z|I-OCEAN7-304-1214551|  25.01  11.672  35.937  31.333 1491.7107    75.8    6.75 00:18:54.47M
2018-11-12T12:52:21.118Z|I-OCEAN7-304-1214551|  25.01  11.672  35.936  31.332 1491.7111    74.8    6.66 00:18:59.53M
2018-11-12T12:52:26.179Z|I-OCEAN7-304-1214551|  25.01  11.673  35.937  31.332 1491.7125    75.9    6.76 00:19:04.59M
2018-11-12T12:52:31.239Z|I-OCEAN7-304-1214551|  25.08  11.673  35.937  31.332 1491.7135    77.2    6.88 00:19:09.64M
2018-11-12T12:52:36.304Z|I-OCEAN7-304-1214551|  25.01  11.673  35.927  31.323 1491.7018    76.7    6.83 00:19:14.70M
2018-11-12T12:52:41.359Z|I-OCEAN7-304-1214551|  24.99  11.673  35.926  31.321 1491.7020    75.2    6.70 00:19:19.76M
2018-11-12T12:52:46.420Z|I-OCEAN7-304-1214551|  25.04  11.674  35.960  31.354 1491.7429    75.1    6.69 00:19:24.82M
2018-11-12T12:52:51.480Z|I-OCEAN7-304-1214551|  25.01  11.674  35.960  31.354 1491.7426    75.5    6.72 00:19:29.88M
2018-11-12T12:52:56.540Z|I-OCEAN7-304-1214551|  25.01  11.674  35.950  31.344 1491.7317    75.6    6.73 00:19:34.94M