2018-11-12T12:47:03.388Z|I-OCEAN7-304-1214551|  25.04  11.696  36.093  31.464 1491.9509    74.3    6.60 00:13:41.78M
2018-11-12T12:47:08.188Z|I-OCEAN7-304-1214551|  25.04  11.696  36.074  31.445 1491.9307    74.4    6.62 00:13:46.84M
2018-11-12T12:47:13.249Z|I-OCEAN7-304-1214551|  25.10  11.697  36.074  31.445 1491.9327    74.7    6.64 00:13:51.64M
2018-11-12T12:47:18.309Z|I-OCEAN7-304-1214551|  25.05  11.697  36.081  31.451 1491.9399    76.1    6.77 00:13:56.70M
2018-11-12T12:47:23.369Z|I-OCEAN7-304-1214551|  24.99  11.697  36.081  31.452 1491.9401    75.7    6.73 00:14:01.76M
2018-11-12T12:47:28.429Z|I-OCEAN7-304-1214551|  25.07  11.697  36.083  31.453 1491.9431    75.4    6.70 00:14:06.82M
2018-11-12T12:47:33.490Z|I-OCEAN7-304-1214551|  24.99  11.697  36.084  31.453 1491.9435    75.6    6.72 00:14:11.88M
2018-11-12T12:47:38.290Z|I-OCEAN7-304-1214551|  25.11  11.697  36.049  31.420 1491.9044    76.0    6.76 00:14:16.94M
2018-11-12T12:47:43.350Z|I-OCEAN7-304-1214551|  25.08  11.696  36.056  31.427 1491.9105    76.5    6.81 00:14:21.74M
2018-11-12T12:47:48.410Z|I-OCEAN7-304-1214551|  24.95  11.696  36.027  31.399 1491.8743    76.9    6.84 00:14:26.80M
2018-11-12T12:47:53.471Z|I-OCEAN7-304-1214551|  25.14  11.696  35.961  31.336 1491.8009    78.1    6.95 00:14:31.86M
2018-11-12T12:47:58.526Z|I-OCEAN7-304-1214551|  24.94  11.696  36.184  31.553 1492.0548    79.2    7.04 00:14:36.92M