2018-11-12T12:45:02.218Z|I-OCEAN7-304-1214551|  25.07  11.700  36.176  31.540 1492.0577    73.6    6.54 00:11:40.60M
2018-11-12T12:45:07.273Z|I-OCEAN7-304-1214551|  25.11  11.700  36.147  31.512 1492.0249    74.0    6.58 00:11:45.66M
2018-11-12T12:45:12.073Z|I-OCEAN7-304-1214551|  25.07  11.700  36.147  31.512 1492.0245    75.0    6.67 00:11:50.72M
2018-11-12T12:45:17.133Z|I-OCEAN7-304-1214551|  25.10  11.700  36.110  31.476 1491.9821    75.1    6.68 00:11:55.53M
2018-11-12T12:45:22.193Z|I-OCEAN7-304-1214551|  25.04  11.700  36.110  31.476 1491.9814    73.5    6.54 00:12:00.58M
2018-11-12T12:45:27.254Z|I-OCEAN7-304-1214551|  25.13  11.700  36.100  31.466 1491.9713    73.9    6.57 00:12:05.64M
2018-11-12T12:45:32.314Z|I-OCEAN7-304-1214551|  25.05  11.700  36.140  31.506 1492.0175    75.3    6.69 00:12:10.70M
2018-11-12T12:45:37.374Z|I-OCEAN7-304-1214551|  25.08  11.701  36.130  31.496 1492.0063    75.8    6.74 00:12:15.76M
2018-11-12T12:45:42.434Z|I-OCEAN7-304-1214551|  25.05  11.649  36.129  31.538 1491.8785    75.9    6.76 00:12:20.82M
2018-11-12T12:45:47.490Z|I-OCEAN7-304-1214551|  25.11  11.672  36.128  31.518 1491.9330    75.1    6.68 00:12:25.88M
2018-11-12T12:45:52.555Z|I-OCEAN7-304-1214551|  25.04  11.683  36.127  31.507 1491.9594    75.5    6.72 00:12:30.94M
2018-11-12T12:45:57.610Z|I-OCEAN7-304-1214551|  25.10  11.687  36.118  31.495 1491.9595    75.9    6.75 00:12:36.02M