2018-11-12T12:41:00.381Z|I-OCEAN7-304-1214551|  25.15  11.705  36.332  31.688 1492.2524    74.0    6.57 00:07:38.76M
2018-11-12T12:41:05.436Z|I-OCEAN7-304-1214551|  25.08  11.705  36.303  31.659 1492.2169    74.1    6.58 00:07:43.82M
2018-11-12T12:41:10.501Z|I-OCEAN7-304-1214551|  24.99  11.705  36.302  31.659 1492.2148    74.1    6.58 00:07:48.87M
2018-11-12T12:41:15.561Z|I-OCEAN7-304-1214551|  25.10  11.704  36.290  31.647 1492.2018    75.4    6.70 00:07:53.93M
2018-11-12T12:41:20.622Z|I-OCEAN7-304-1214551|  25.08  11.704  36.224  31.584 1492.1254    75.4    6.70 00:07:59.02M
2018-11-12T12:41:25.682Z|I-OCEAN7-304-1214551|  25.18  11.705  36.185  31.545 1492.0818    75.5    6.71 00:08:04.08M
2018-11-12T12:41:30.737Z|I-OCEAN7-304-1214551|  25.14  11.703  36.185  31.547 1492.0756    75.5    6.71 00:08:09.13M
2018-11-12T12:41:35.802Z|I-OCEAN7-304-1214551|  25.09  11.702  36.184  31.546 1492.0728    75.3    6.69 00:08:14.19M
2018-11-12T12:41:40.858Z|I-OCEAN7-304-1214551|  25.12  11.702  36.183  31.546 1492.0706    75.3    6.69 00:08:19.25M
2018-11-12T12:41:45.918Z|I-OCEAN7-304-1214551|  25.11  11.701  36.167  31.531 1492.0513    75.1    6.68 00:08:24.31M
2018-11-12T12:41:50.723Z|I-OCEAN7-304-1214551|  25.03  11.701  36.147  31.512 1492.0260    75.3    6.70 00:08:29.37M
2018-11-12T12:41:55.778Z|I-OCEAN7-304-1214551|  25.12  11.701  36.444  31.800 1492.3715    76.1    6.75 00:08:34.17M