2018-11-12T12:36:02.372Z|I-OCEAN7-304-1214551|  25.13  11.697  35.766  31.146 1491.5756    74.3    6.62 00:02:40.74M
2018-11-12T12:36:07.432Z|I-OCEAN7-304-1214551|  25.18  11.696  35.694  31.077 1491.4923    73.3    6.53 00:02:45.80M
2018-11-12T12:36:12.232Z|I-OCEAN7-304-1214551|  25.15  11.696  35.741  31.123 1491.5453    72.5    6.46 00:02:50.86M
2018-11-12T12:36:17.287Z|I-OCEAN7-304-1214551|  25.15  11.695  35.921  31.298 1491.7533    72.5    6.45 00:02:55.66M
2018-11-12T12:36:22.352Z|I-OCEAN7-304-1214551|  25.18  11.695  36.013  31.388 1491.8579    73.1    6.50 00:03:00.72M
2018-11-12T12:36:27.408Z|I-OCEAN7-304-1214551|  25.14  11.694  36.045  31.419 1491.8929    74.7    6.65 00:03:05.78M
2018-11-12T12:36:32.473Z|I-OCEAN7-304-1214551|  25.11  11.689  35.995  31.375 1491.8225    74.8    6.66 00:03:10.84M
2018-11-12T12:36:37.528Z|I-OCEAN7-304-1214551|  25.14  11.689  36.057  31.435 1491.8933    74.3    6.61 00:03:15.90M
2018-11-12T12:36:42.593Z|I-OCEAN7-304-1214551|  25.15  11.688  36.091  31.468 1491.9313    73.7    6.55 00:03:20.96M
2018-11-12T12:36:47.649Z|I-OCEAN7-304-1214551|  25.12  11.688  36.141  31.517 1491.9886    73.8    6.56 00:03:26.04M
2018-11-12T12:36:52.709Z|I-OCEAN7-304-1214551|  25.18  11.688  36.120  31.497 1491.9659    75.0    6.67 00:03:31.09M
2018-11-12T12:36:57.769Z|I-OCEAN7-304-1214551|  25.15  11.688  36.098  31.475 1491.9391    76.0    6.76 00:03:36.15M