2018-11-12T12:34:00.931Z|I-OCEAN7-304-1214551|  25.22  11.693  36.085  31.459 1491.9376    73.5    6.53 00:00:39.31M
2018-11-12T12:34:05.996Z|I-OCEAN7-304-1214551|  25.10  11.693  35.946  31.324 1491.7751    75.0    6.67 00:00:44.37M
2018-11-12T12:34:11.051Z|I-OCEAN7-304-1214551|  25.17  11.693  36.051  31.425 1491.8979    74.0    6.58 00:00:49.43M
2018-11-12T12:34:16.111Z|I-OCEAN7-304-1214551|  25.09  11.694  36.052  31.426 1491.8987    74.3    6.61 00:00:54.48M
2018-11-12T12:34:21.171Z|I-OCEAN7-304-1214551|  25.16  11.694  36.052  31.425 1491.9015    74.9    6.66 00:00:59.54M
2018-11-12T12:34:26.232Z|I-OCEAN7-304-1214551|  25.10  11.695  36.024  31.398 1491.8696    75.4    6.71 00:01:04.60M
2018-11-12T12:34:31.292Z|I-OCEAN7-304-1214551|  25.16  11.695  36.023  31.397 1491.8713    74.4    6.62 00:01:09.66M
2018-11-12T12:34:36.352Z|I-OCEAN7-304-1214551|  25.14  11.696  36.023  31.395 1491.8716    73.1    6.51 00:01:14.72M
2018-11-12T12:34:41.413Z|I-OCEAN7-304-1214551|  25.09  11.697  36.022  31.395 1491.8724    72.8    6.47 00:01:19.78M
2018-11-12T12:34:46.473Z|I-OCEAN7-304-1214551|  25.16  11.697  36.022  31.394 1491.8751    73.0    6.49 00:01:24.84M
2018-11-12T12:34:51.533Z|I-OCEAN7-304-1214551|  25.20  11.698  36.013  31.385 1491.8667    73.3    6.52 00:01:29.89M
2018-11-12T12:34:56.593Z|I-OCEAN7-304-1214551|  25.13  11.699  35.996  31.367 1491.8469    74.1    6.59 00:01:34.96M