2018-11-12T12:32:04.822Z|I-OCEAN7-304-1214551|  25.15  11.695  36.115  31.486 1491.9778    70.6    6.28 05:58:43.19M
2018-11-12T12:32:09.877Z|I-OCEAN7-304-1214551|  25.21  11.695  36.117  31.487 1491.9812    71.7    6.38 05:58:48.25M
2018-11-12T12:32:14.938Z|I-OCEAN7-304-1214551|  25.17  11.698  36.118  31.486 1491.9885    73.0    6.49 05:58:53.31M
2018-11-12T12:32:19.998Z|I-OCEAN7-304-1214551|  25.17  11.699  36.119  31.487 1491.9905    74.0    6.58 05:58:58.36M
2018-11-12T12:32:25.058Z|I-OCEAN7-304-1214551|  25.19  11.699  36.113  31.480 1491.9850    74.1    6.59 05:59:03.43M
2018-11-12T12:32:30.118Z|I-OCEAN7-304-1214551|  25.19  11.700  36.112  31.479 1491.9846    73.3    6.52 05:59:08.48M
2018-11-12T12:32:35.178Z|I-OCEAN7-304-1214551|  25.11  11.700  36.065  31.433 1491.9307    74.3    6.61 05:59:13.54M
2018-11-12T12:32:39.979Z|I-OCEAN7-304-1214551|  25.23  11.701  36.065  31.433 1491.9341    74.9    6.66 05:59:18.60M
2018-11-12T12:32:45.038Z|I-OCEAN7-304-1214551|  25.23  11.701  36.061  31.428 1491.9305    75.2    6.69 05:59:23.40M
2018-11-12T12:32:50.099Z|I-OCEAN7-304-1214551|  25.15  11.702  36.317  31.675 1492.2269    75.7    6.72 05:59:28.46M
2018-11-12T12:32:55.154Z|I-OCEAN7-304-1214551|  25.19  11.699  36.355  31.714 1492.2650    75.3    6.68 05:59:33.52M