2018-11-12T12:30:03.384Z|I-OCEAN7-304-1214551|  25.20  11.688  36.275  31.646 1492.1467    73.5    6.53 05:56:41.74M
2018-11-12T12:30:08.444Z|I-OCEAN7-304-1214551|  25.19  11.689  36.265  31.636 1492.1348    72.4    6.43 05:56:46.79M
2018-11-12T12:30:13.504Z|I-OCEAN7-304-1214551|  25.15  11.689  36.263  31.635 1492.1334    71.2    6.33 05:56:51.85M
2018-11-12T12:30:18.564Z|I-OCEAN7-304-1214551|  25.18  11.689  36.262  31.633 1492.1328    72.0    6.40 05:56:56.91M
2018-11-12T12:30:23.624Z|I-OCEAN7-304-1214551|  25.15  11.689  36.194  31.567 1492.0549    73.5    6.53 05:57:01.97M
2018-11-12T12:30:28.685Z|I-OCEAN7-304-1214551|  25.18  11.690  36.158  31.532 1492.0146    73.4    6.53 05:57:07.05M
2018-11-12T12:30:33.745Z|I-OCEAN7-304-1214551|  25.15  11.691  36.202  31.573 1492.0659    73.2    6.50 05:57:12.11M
2018-11-12T12:30:38.805Z|I-OCEAN7-304-1214551|  25.24  11.691  36.201  31.573 1492.0679    73.9    6.57 05:57:17.17M
2018-11-12T12:30:43.860Z|I-OCEAN7-304-1214551|  25.17  11.692  36.200  31.571 1492.0675    74.0    6.58 05:57:22.23M
2018-11-12T12:30:48.925Z|I-OCEAN7-304-1214551|  25.13  11.692  36.199  31.570 1492.0669    73.0    6.49 05:57:27.29M
2018-11-12T12:30:53.985Z|I-OCEAN7-304-1214551|  25.21  11.693  36.152  31.523 1492.0138    71.8    6.39 05:57:32.35M
2018-11-12T12:30:59.041Z|I-OCEAN7-304-1214551|  25.11  11.693  36.076  31.449 1491.9252    72.3    6.43 05:57:37.41M