2018-11-12T12:23:03.423Z|I-OCEAN7-304-1214551|  25.20  11.692  36.501  31.862 1492.4180    72.5    6.43 05:49:41.76M
2018-11-12T12:23:08.488Z|I-OCEAN7-304-1214551|  25.30  11.692  36.576  31.935 1492.5059    73.4    6.51 05:49:46.81M
2018-11-12T12:23:13.548Z|I-OCEAN7-304-1214551|  25.21  11.692  36.519  31.880 1492.4375    74.1    6.57 05:49:51.87M
2018-11-12T12:23:18.603Z|I-OCEAN7-304-1214551|  25.25  11.686  36.481  31.848 1492.3798    73.1    6.48 05:49:56.93M
2018-11-12T12:23:23.663Z|I-OCEAN7-304-1214551|  25.25  11.685  36.438  31.807 1492.3282    72.4    6.43 05:50:02.01M
2018-11-12T12:23:28.723Z|I-OCEAN7-304-1214551|  25.32  11.684  36.407  31.777 1492.2915    73.6    6.53 05:50:07.07M
2018-11-12T12:23:33.783Z|I-OCEAN7-304-1214551|  25.19  11.684  36.360  31.733 1492.2333    73.6    6.53 05:50:12.13M
2018-11-12T12:23:38.843Z|I-OCEAN7-304-1214551|  25.25  11.683  36.354  31.728 1492.2253    74.4    6.61 05:50:17.19M
2018-11-12T12:23:43.904Z|I-OCEAN7-304-1214551|  25.21  11.682  36.282  31.659 1492.1387    74.4    6.61 05:50:22.25M
2018-11-12T12:23:48.964Z|I-OCEAN7-304-1214551|  25.25  11.681  36.260  31.638 1492.1116    74.0    6.58 05:50:27.31M
2018-11-12T12:23:54.024Z|I-OCEAN7-304-1214551|  25.25  11.680  36.254  31.633 1492.1030    73.3    6.51 05:50:32.36M
2018-11-12T12:23:59.084Z|I-OCEAN7-304-1214551|  25.19  11.680  36.253  31.632 1492.1003    73.8    6.56 05:50:37.42M