2018-11-12T12:21:01.994Z|I-OCEAN7-304-1214551|  25.25  11.694  36.619  31.976 1492.5599    73.0    6.47 05:47:40.32M
2018-11-12T12:21:07.055Z|I-OCEAN7-304-1214551|  25.26  11.650  36.494  31.892 1492.3090    72.9    6.47 05:47:45.38M
2018-11-12T12:21:12.115Z|I-OCEAN7-304-1214551|  25.31  11.673  36.376  31.757 1492.2273    73.6    6.54 05:47:50.44M
2018-11-12T12:21:17.170Z|I-OCEAN7-304-1214551|  25.35  11.685  36.300  31.673 1492.1696    73.6    6.54 05:47:55.50M
2018-11-12T12:21:22.235Z|I-OCEAN7-304-1214551|  25.24  11.685  36.228  31.604 1492.0853    74.0    6.58 05:48:00.56M
2018-11-12T12:21:27.295Z|I-OCEAN7-304-1214551|  25.27  11.688  36.376  31.745 1492.2632    73.3    6.51 05:48:05.62M
2018-11-12T12:21:32.350Z|I-OCEAN7-304-1214551|  25.30  11.693  36.467  31.829 1492.3810    72.7    6.45 05:48:10.68M
2018-11-12T12:21:37.410Z|I-OCEAN7-304-1214551|  25.25  11.693  36.466  31.828 1492.3813    72.2    6.41 05:48:15.73M
2018-11-12T12:21:42.471Z|I-OCEAN7-304-1214551|  25.31  11.694  36.421  31.783 1492.3304    72.1    6.40 05:48:20.79M
2018-11-12T12:21:47.531Z|I-OCEAN7-304-1214551|  25.20  11.694  36.382  31.746 1492.2839    73.8    6.55 05:48:25.85M
2018-11-12T12:21:52.591Z|I-OCEAN7-304-1214551|  25.27  11.694  36.489  31.849 1492.4095    74.5    6.61 05:48:30.91M
2018-11-12T12:21:57.651Z|I-OCEAN7-304-1214551|  25.22  11.694  36.549  31.907 1492.4786    73.7    6.54 05:48:35.97M