2018-11-12T12:19:00.556Z|I-OCEAN7-304-1214551|  25.28  11.693  35.988  31.365 1491.8254    73.5    6.54 05:45:38.87M
2018-11-12T12:19:05.617Z|I-OCEAN7-304-1214551|  25.28  11.693  35.988  31.364 1491.8260    72.8    6.47 05:45:43.93M
2018-11-12T12:19:10.677Z|I-OCEAN7-304-1214551|  25.29  11.693  36.026  31.401 1491.8715    71.7    6.38 05:45:49.01M
2018-11-12T12:19:15.737Z|I-OCEAN7-304-1214551|  25.30  11.693  36.051  31.426 1491.9004    71.4    6.35 05:45:54.06M
2018-11-12T12:19:20.797Z|I-OCEAN7-304-1214551|  25.27  11.693  36.051  31.425 1491.8995    72.3    6.43 05:45:59.12M
2018-11-12T12:19:25.857Z|I-OCEAN7-304-1214551|  25.24  11.694  36.050  31.424 1491.8989    73.6    6.55 05:46:04.18M
2018-11-12T12:19:30.917Z|I-OCEAN7-304-1214551|  25.28  11.694  36.049  31.423 1491.8995    73.5    6.54 05:46:09.24M
2018-11-12T12:19:35.977Z|I-OCEAN7-304-1214551|  25.31  11.694  36.052  31.425 1491.9028    72.4    6.44 05:46:14.30M
2018-11-12T12:19:41.037Z|I-OCEAN7-304-1214551|  25.33  11.694  36.066  31.439 1491.9198    71.2    6.33 05:46:19.36M
2018-11-12T12:19:46.098Z|I-OCEAN7-304-1214551|  25.25  11.694  36.013  31.387 1491.8566    72.0    6.40 05:46:24.42M
2018-11-12T12:19:51.158Z|I-OCEAN7-304-1214551|  25.32  11.694  36.042  31.416 1491.8921    72.1    6.41 05:46:29.48M
2018-11-12T12:19:56.218Z|I-OCEAN7-304-1214551|  25.32  11.644  36.052  31.468 1491.7811    72.0    6.41 05:46:34.54M