2018-11-12T12:17:04.444Z|I-OCEAN7-304-1214551|  25.40  11.695  36.183  31.551 1492.0608    74.0    6.57 05:43:42.75M
2018-11-12T12:17:09.504Z|I-OCEAN7-304-1214551|  25.35  11.695  36.152  31.521 1492.0236    74.0    6.57 05:43:47.81M
2018-11-12T12:17:14.564Z|I-OCEAN7-304-1214551|  25.36  11.695  36.152  31.521 1492.0233    73.8    6.56 05:43:52.87M
2018-11-12T12:17:19.624Z|I-OCEAN7-304-1214551|  25.32  11.695  36.180  31.548 1492.0554    73.7    6.55 05:43:57.93M
2018-11-12T12:17:24.679Z|I-OCEAN7-304-1214551|  25.32  11.695  36.180  31.549 1492.0555    73.0    6.48 05:44:03.01M
2018-11-12T12:17:29.744Z|I-OCEAN7-304-1214551|  25.30  11.695  36.195  31.563 1492.0720    72.4    6.43 05:44:08.07M
2018-11-12T12:17:34.804Z|I-OCEAN7-304-1214551|  25.35  11.653  36.159  31.564 1491.9266    72.5    6.45 05:44:13.13M
2018-11-12T12:17:39.864Z|I-OCEAN7-304-1214551|  25.28  11.670  36.105  31.498 1491.9056    73.2    6.52 05:44:18.19M
2018-11-12T12:17:44.924Z|I-OCEAN7-304-1214551|  25.31  11.683  36.111  31.492 1491.9454    72.6    6.46 05:44:23.25M
2018-11-12T12:17:49.725Z|I-OCEAN7-304-1214551|  25.26  11.686  36.123  31.501 1491.9655    72.3    6.43 05:44:28.30M
2018-11-12T12:17:54.780Z|I-OCEAN7-304-1214551|  25.33  11.687  36.107  31.485 1491.9496    72.8    6.48 05:44:33.11M
2018-11-12T12:17:59.840Z|I-OCEAN7-304-1214551|  25.32  11.687  36.118  31.495 1491.9636    72.8    6.47 05:44:38.16M