2018-11-12T12:13:01.578Z|I-OCEAN7-304-1214551|
  25.39  11.706  36.521  31.870 1492.4786    71.0    6.30 05:39:39.89M
2018-11-12T12:13:06.633Z|I-OCEAN7-304-1214551|  25.36  11.706  36.672  32.016 1492.6533    71.3    6.32 05:39:44.93M
2018-11-12T12:13:11.693Z|I-OCEAN7-304-1214551|  25.41  11.706  36.747  32.089 1492.7416    72.0    6.38 05:39:50.00M
2018-11-12T12:13:16.753Z|I-OCEAN7-304-1214551|  25.34  11.707  36.747  32.088 1492.7410    72.7    6.44 05:39:55.06M
2018-11-12T12:13:21.818Z|I-OCEAN7-304-1214551|  25.35  11.707  36.747  32.088 1492.7418    71.7    6.35 05:40:00.12M
2018-11-12T12:13:26.873Z|I-OCEAN7-304-1214551|  25.42  11.707  36.678  32.021 1492.6632    72.6    6.43 05:40:05.18M
2018-11-12T12:13:31.938Z|I-OCEAN7-304-1214551|  25.36  11.707  36.636  31.980 1492.6134    72.0    6.38 05:40:10.24M
2018-11-12T12:13:36.994Z|I-OCEAN7-304-1214551|  25.38  11.707  36.591  31.937 1492.5625    71.4    6.33 05:40:15.30M
2018-11-12T12:13:42.054Z|I-OCEAN7-304-1214551|  25.34  11.707  36.759  32.100 1492.7563    72.1    6.39 05:40:20.36M
2018-11-12T12:13:47.114Z|I-OCEAN7-304-1214551|  25.37  11.707  36.819  32.159 1492.8263    71.5    6.33 05:40:25.42M
2018-11-12T12:13:52.174Z|I-OCEAN7-304-1214551|  25.36  11.656  36.827  32.210 1492.7126    70.4    6.24 05:40:30.48M
2018-11-12T12:13:57.239Z|I-OCEAN7-304-1214551|  25.42  11.676  36.827  32.194 1492.7617    71.2    6.30 05:40:35.54M