2018-11-12T12:10:05.009Z|I-OCEAN7-304-1214551|  25.35  11.705  36.610  31.957 1492.5801    69.8    6.18 05:36:43.30M
2018-11-12T12:10:10.069Z|I-OCEAN7-304-1214551|  25.39  11.706  36.576  31.923 1492.5413    71.0    6.29 05:36:48.36M
2018-11-12T12:10:15.124Z|I-OCEAN7-304-1214551|  25.42  11.706  36.548  31.896 1492.5098    71.7    6.36 05:36:53.42M
2018-11-12T12:10:20.184Z|I-OCEAN7-304-1214551|  25.47  11.706  36.472  31.822 1492.4237    70.8    6.28 05:36:58.48M
2018-11-12T12:10:25.244Z|I-OCEAN7-304-1214551|  25.40  11.707  36.366  31.719 1492.2998    71.7    6.37 05:37:03.54M
2018-11-12T12:10:30.304Z|I-OCEAN7-304-1214551|  25.45  11.707  36.279  31.634 1492.1996    72.1    6.41 05:37:08.59M
2018-11-12T12:10:35.364Z|I-OCEAN7-304-1214551|  25.42  11.707  36.224  31.581 1492.1355    71.1    6.31 05:37:13.65M
2018-11-12T12:10:40.425Z|I-OCEAN7-304-1214551|  25.39  11.707  36.183  31.542 1492.0884    70.0    6.22 05:37:18.71M
2018-11-12T12:10:45.485Z|I-OCEAN7-304-1214551|  25.35  11.706  36.177  31.536 1492.0791    69.3    6.16 05:37:23.77M
2018-11-12T12:10:50.540Z|I-OCEAN7-304-1214551|  25.35  11.706  36.150  31.510 1492.0470    68.8    6.12 05:37:28.83M
2018-11-12T12:10:55.605Z|I-OCEAN7-304-1214551|  25.35  11.705  36.120  31.481 1492.0105    68.9    6.13 05:37:33.89M