2018-11-12T12:08:03.836Z|I-OCEAN7-304-1214551|  25.43  11.703  36.229  31.589 1492.1331    74.0    6.58 05:34:42.21M
2018-11-12T12:08:08.891Z|I-OCEAN7-304-1214551|  25.40  11.703  36.207  31.567 1492.1069    73.5    6.53 05:34:47.18M
2018-11-12T12:08:13.951Z|I-OCEAN7-304-1214551|  25.35  11.703  36.138  31.501 1492.0265    74.3    6.60 05:34:52.24M
2018-11-12T12:08:19.011Z|I-OCEAN7-304-1214551|  25.40  11.703  36.138  31.501 1492.0282    74.9    6.66 05:34:57.30M
2018-11-12T12:08:24.072Z|I-OCEAN7-304-1214551|  25.38  11.703  36.130  31.493 1492.0176    74.7    6.64 05:35:02.36M
2018-11-12T12:08:29.132Z|I-OCEAN7-304-1214551|  25.39  11.704  36.128  31.491 1492.0172    74.1    6.59 05:35:07.42M
2018-11-12T12:08:34.192Z|I-OCEAN7-304-1214551|  25.42  11.704  36.062  31.427 1491.9417    73.6    6.55 05:35:12.48M
2018-11-12T12:08:39.252Z|I-OCEAN7-304-1214551|  25.38  11.704  36.117  31.480 1492.0049    73.3    6.51 05:35:17.53M
2018-11-12T12:08:44.307Z|I-OCEAN7-304-1214551|  25.42  11.704  36.128  31.490 1492.0177    71.8    6.38 05:35:22.59M
2018-11-12T12:08:49.367Z|I-OCEAN7-304-1214551|  25.37  11.704  36.143  31.505 1492.0350    72.4    6.44 05:35:27.65M
2018-11-12T12:08:54.427Z|I-OCEAN7-304-1214551|  25.37  11.704  36.144  31.506 1492.0372    71.6    6.36 05:35:32.71M
2018-11-12T12:08:59.227Z|I-OCEAN7-304-1214551|  25.43  11.705  36.145  31.507 1492.0397    70.6    6.27 05:35:37.77M