2018-11-12T12:06:02.659Z|I-OCEAN7-304-1214551|  25.49  11.699  36.140  31.507 1492.0204    72.3    6.42 05:32:40.93M
2018-11-12T12:06:07.719Z|I-OCEAN7-304-1214551|  25.44  11.657  36.133  31.535 1491.9100    72.8    6.48 05:32:46.00M
2018-11-12T12:06:12.779Z|I-OCEAN7-304-1214551|  25.37  11.677  36.091  31.478 1491.9066    73.3    6.52 05:32:51.07M
2018-11-12T12:06:17.834Z|I-OCEAN7-304-1214551|  25.39  11.689  36.090  31.467 1491.9377    73.0    6.49 05:32:56.12M
2018-11-12T12:06:22.899Z|I-OCEAN7-304-1214551|  25.50  11.693  36.090  31.463 1491.9489    73.1    6.51 05:33:01.18M
2018-11-12T12:06:27.959Z|I-OCEAN7-304-1214551|  25.44  11.694  36.277  31.644 1492.1661    73.9    6.57 05:33:06.24M
2018-11-12T12:06:33.014Z|I-OCEAN7-304-1214551|  25.45  11.694  36.367  31.731 1492.2725    73.7    6.55 05:33:11.30M
2018-11-12T12:06:37.819Z|I-OCEAN7-304-1214551|  25.54  11.695  36.324  31.688 1492.2261    73.5    6.53 05:33:16.36M
2018-11-12T12:06:42.879Z|I-OCEAN7-304-1214551|  25.40  11.696  36.382  31.743 1492.2933    74.4    6.61 05:33:21.16M
2018-11-12T12:06:48.030Z|I-OCEAN7-304-1214551|  25.52  11.697  36.539  31.894 1492.4797    74.4    6.60 05:33:26.22M
2018-11-12T12:06:53.000Z|I-OCEAN7-304-1214551|  25.45  11.698  36.423  31.782 1492.3472    74.4    6.60 05:33:31.37M
2018-11-12T12:06:58.060Z|I-OCEAN7-304-1214551|  25.53  11.699  36.393  31.751 1492.3158    73.8    6.55 05:33:36.34M