2018-11-12T12:04:01.226Z|I-OCEAN7-304-1214551|  25.44  11.686  36.520  31.886 1492.4285    71.3    6.33 05:30:39.49M
2018-11-12T12:04:06.286Z|I-OCEAN7-304-1214551|  25.48  11.686  36.444  31.812 1492.3413    71.6    6.35 05:30:44.55M
2018-11-12T12:04:11.346Z|I-OCEAN7-304-1214551|  25.44  11.686  36.398  31.767 1492.2882    71.4    6.34 05:30:49.61M
2018-11-12T12:04:16.406Z|I-OCEAN7-304-1214551|  25.53  11.687  36.364  31.734 1492.2517    72.1    6.40 05:30:54.67M
2018-11-12T12:04:21.461Z|I-OCEAN7-304-1214551|  25.47  11.687  36.313  31.684 1492.1923    71.6    6.36 05:30:59.73M
2018-11-12T12:04:26.522Z|I-OCEAN7-304-1214551|  25.47  11.688  36.304  31.675 1492.1836    71.0    6.30 05:31:04.79M
2018-11-12T12:04:31.587Z|I-OCEAN7-304-1214551|  25.46  11.689  36.289  31.660 1492.1678    70.8    6.28 05:31:09.85M
2018-11-12T12:04:36.642Z|I-OCEAN7-304-1214551|  25.52  11.689  36.321  31.690 1492.2078    71.1    6.32 05:31:14.91M
2018-11-12T12:04:41.702Z|I-OCEAN7-304-1214551|  25.43  11.690  36.276  31.646 1492.1556    73.0    6.49 05:31:19.96M
2018-11-12T12:04:46.762Z|I-OCEAN7-304-1214551|  25.44  11.691  36.250  31.620 1492.1278    73.4    6.52 05:31:25.04M
2018-11-12T12:04:51.822Z|I-OCEAN7-304-1214551|  25.43  11.692  36.243  31.613 1492.1218    72.8    6.47 05:31:30.10M
2018-11-12T12:04:56.882Z|I-OCEAN7-304-1214551|  25.49  11.692  36.229  31.598 1492.1072    72.3    6.43 05:31:35.16M