2018-11-12T12:02:00.049Z|I-OCEAN7-304-1214551|  25.40  11.701  36.333  31.692 1492.2465    72.7    6.45 05:28:38.32M
2018-11-12T12:02:05.109Z|I-OCEAN7-304-1214551|  25.58  11.701  36.541  31.894 1492.4927    74.3    6.59 05:28:43.37M
2018-11-12T12:02:10.174Z|I-OCEAN7-304-1214551|  25.57  11.701  36.575  31.926 1492.5319    74.8    6.63 05:28:48.43M
2018-11-12T12:02:15.234Z|I-OCEAN7-304-1214551|  25.48  11.702  36.553  31.904 1492.5055    74.7    6.62 05:28:53.49M
2018-11-12T12:02:20.289Z|I-OCEAN7-304-1214551|  25.57  11.702  36.589  31.939 1492.5494    73.8    6.54 05:28:58.55M
2018-11-12T12:02:25.349Z|I-OCEAN7-304-1214551|  25.46  11.702  36.549  31.901 1492.5021    74.1    6.57 05:29:03.61M
2018-11-12T12:02:30.459Z|I-OCEAN7-304-1214551|  25.57  11.702  36.550  31.901 1492.5045    74.5    6.60 05:29:08.67M
2018-11-12T12:02:35.469Z|I-OCEAN7-304-1214551|  25.50  11.702  36.587  31.938 1492.5468    74.9    6.64 05:29:13.77M
2018-11-12T12:02:40.269Z|I-OCEAN7-304-1214551|  25.49  11.699  36.588  31.940 1492.5406    74.8    6.63 05:29:18.79M
2018-11-12T12:02:45.330Z|I-OCEAN7-304-1214551|  25.49  11.698  36.583  31.936 1492.5336    73.7    6.54 05:29:23.59M
2018-11-12T12:02:50.390Z|I-OCEAN7-304-1214551|  25.46  11.698  36.522  31.878 1492.4607    73.4    6.51 05:29:28.65M
2018-11-12T12:02:55.450Z|I-OCEAN7-304-1214551|  25.46  11.697  36.499  31.856 1492.4327    73.2    6.49 05:29:33.71M