2018-11-12T12:00:03.937Z|I-OCEAN7-304-1214551|
  25.54  11.700  36.026  31.395 1491.8912    71.2    6.33 05:26:42.22M
2018-11-12T12:00:08.997Z|I-OCEAN7-304-1214551|  25.53  11.700  36.015  31.384 1491.8802    70.6    6.28 05:26:47.26M
2018-11-12T12:00:14.057Z|I-OCEAN7-304-1214551|  25.48  11.701  36.013  31.382 1491.8776    71.6    6.37 05:26:52.31M
2018-11-12T12:00:19.112Z|I-OCEAN7-304-1214551|  25.49  11.701  36.011  31.380 1491.8757    71.4    6.36 05:26:57.37M
2018-11-12T12:00:24.177Z|I-OCEAN7-304-1214551|  25.53  11.701  36.009  31.378 1491.8751    72.5    6.45 05:27:02.43M
2018-11-12T12:00:29.237Z|I-OCEAN7-304-1214551|  25.54  11.701  35.942  31.313 1491.7986    73.6    6.55 05:27:07.49M
2018-11-12T12:00:34.297Z|I-OCEAN7-304-1214551|  25.47  11.702  35.943  31.313 1491.7987    74.5    6.63 05:27:12.55M
2018-11-12T12:00:39.097Z|I-OCEAN7-304-1214551|  25.54  11.702  36.174  31.537 1492.0687    74.4    6.61 05:27:17.61M
2018-11-12T12:00:44.157Z|I-OCEAN7-304-1214551|  25.50  11.702  36.100  31.465 1491.9829    74.3    6.60 05:27:22.42M
2018-11-12T12:00:49.217Z|I-OCEAN7-304-1214551|  25.48  11.702  36.059  31.425 1491.9344    72.5    6.45 05:27:27.47M
2018-11-12T12:00:54.277Z|I-OCEAN7-304-1214551|  25.55  11.702  36.290  31.649 1492.2035    72.8    6.47 05:27:32.53M
2018-11-12T12:00:59.338Z|I-OCEAN7-304-1214551|  25.49  11.702  36.319  31.678 1492.2362    72.4    6.42 05:27:37.59M