2018-11-12T11:57:02.566Z|I-OCEAN7-304-1214551|  25.58  11.708  36.112  31.472 1492.0120    72.5    6.45 05:23:40.80M
2018-11-12T11:57:07.620Z|I-OCEAN7-304-1214551|  25.58  11.708  36.111  31.471 1492.0109    71.4    6.35 05:23:45.86M
2018-11-12T11:57:12.686Z|I-OCEAN7-304-1214551|  25.58  11.708  36.111  31.470 1492.0105    70.4    6.26 05:23:50.92M
2018-11-12T11:57:17.746Z|I-OCEAN7-304-1214551|  25.60  11.708  36.110  31.470 1492.0101    69.9    6.22 05:23:56.00M
2018-11-12T11:57:22.801Z|I-OCEAN7-304-1214551|  25.55  11.708  36.105  31.465 1492.0028    69.5    6.18 05:24:01.06M
2018-11-12T11:57:27.866Z|I-OCEAN7-304-1214551|  25.58  11.708  36.105  31.465 1492.0032    69.5    6.18 05:24:06.12M
2018-11-12T11:57:32.922Z|I-OCEAN7-304-1214551|  25.56  11.708  36.094  31.454 1491.9900    70.7    6.29 05:24:11.18M
2018-11-12T11:57:37.982Z|I-OCEAN7-304-1214551|  25.56  11.708  36.093  31.453 1491.9888    70.9    6.31 05:24:16.23M
2018-11-12T11:57:42.782Z|I-OCEAN7-304-1214551|  25.56  11.708  36.096  31.456 1491.9919    70.8    6.30 05:24:21.29M
2018-11-12T11:57:47.842Z|I-OCEAN7-304-1214551|  25.49  11.707  36.113  31.473 1492.0101    71.8    6.39 05:24:26.10M
2018-11-12T11:57:52.908Z|I-OCEAN7-304-1214551|  25.54  11.707  36.114  31.474 1492.0109    71.6    6.36 05:24:31.16M
2018-11-12T11:57:57.963Z|I-OCEAN7-304-1214551|  25.49  11.707  36.187  31.545 1492.0936    71.8    6.38 05:24:36.22M