2018-11-12T11:55:01.130Z|I-OCEAN7-304-1214551|  25.61  11.706  36.250  31.607 1492.1678    72.7    6.46 05:21:39.37M
2018-11-12T11:55:06.235Z|I-OCEAN7-304-1214551|  25.60  11.707  36.214  31.571 1492.1268    73.6    6.54 05:21:44.43M
2018-11-12T11:55:11.250Z|I-OCEAN7-304-1214551|  25.56  11.707  36.193  31.551 1492.1038    74.5    6.62 05:21:49.54M
2018-11-12T11:55:16.306Z|I-OCEAN7-304-1214551|  25.60  11.708  36.160  31.518 1492.0668    73.8    6.56 05:21:54.55M
2018-11-12T11:55:21.366Z|I-OCEAN7-304-1214551|  25.60  11.708  36.160  31.518 1492.0684    72.7    6.46 05:21:59.60M
2018-11-12T11:55:26.431Z|I-OCEAN7-304-1214551|  25.59  11.709  36.160  31.517 1492.0687    73.3    6.52 05:22:04.66M
2018-11-12T11:55:31.486Z|I-OCEAN7-304-1214551|  25.55  11.709  36.135  31.493 1492.0394    74.0    6.58 05:22:09.72M
2018-11-12T11:55:36.551Z|I-OCEAN7-304-1214551|  25.62  11.709  36.127  31.486 1492.0319    73.9    6.57 05:22:14.78M
2018-11-12T11:55:41.607Z|I-OCEAN7-304-1214551|  25.57  11.709  36.127  31.486 1492.0308    73.1    6.50 05:22:19.84M
2018-11-12T11:55:46.667Z|I-OCEAN7-304-1214551|  25.54  11.708  36.127  31.486 1492.0298    72.2    6.42 05:22:24.90M
2018-11-12T11:55:51.727Z|I-OCEAN7-304-1214551|  25.54  11.709  36.127  31.486 1492.0300    71.1    6.32 05:22:29.96M
2018-11-12T11:55:56.787Z|I-OCEAN7-304-1214551|  25.54  11.709  36.127  31.486 1492.0309    70.8    6.29 05:22:35.04M