2018-11-12T11:53:00.214Z|I-OCEAN7-304-1214551|  25.66  11.712  36.237  31.590 1492.1676    73.5    6.53 05:19:38.45M
2018-11-12T11:53:05.275Z|I-OCEAN7-304-1214551|  25.70  11.712  36.209  31.562 1492.1346    74.7    6.63 05:19:43.51M
2018-11-12T11:53:10.330Z|I-OCEAN7-304-1214551|  25.65  11.712  36.177  31.532 1492.0974    75.9    6.74 05:19:48.57M
2018-11-12T11:53:15.395Z|I-OCEAN7-304-1214551|  25.62  11.712  36.144  31.500 1492.0586    75.8    6.74 05:19:53.62M
2018-11-12T11:53:20.455Z|I-OCEAN7-304-1214551|  25.70  11.711  36.062  31.420 1491.9645    75.3    6.70 05:19:58.69M
2018-11-12T11:53:25.516Z|I-OCEAN7-304-1214551|  25.62  11.711  36.290  31.641 1492.2262    75.5    6.71 05:20:03.75M
2018-11-12T11:53:30.571Z|I-OCEAN7-304-1214551|  25.60  11.711  36.479  31.825 1492.4442    75.6    6.70 05:20:08.80M
2018-11-12T11:53:35.631Z|I-OCEAN7-304-1214551|  25.60  11.710  36.479  31.825 1492.4437    74.7    6.63 05:20:13.86M
2018-11-12T11:53:40.436Z|I-OCEAN7-304-1214551|  25.56  11.652  36.564  31.958 1492.3989    74.6    6.62 05:20:18.92M
2018-11-12T11:53:45.496Z|I-OCEAN7-304-1214551|  25.54  11.680  36.626  31.995 1492.5394    74.2    6.58 05:20:23.73M
2018-11-12T11:53:50.292Z|I-OCEAN7-304-1214551|  25.61  11.693  36.687  32.042 1492.6427    74.4    6.59 05:20:28.79M
2018-11-12T11:53:55.397Z|I-OCEAN7-304-1214551|  25.57  11.703  36.682  32.028 1492.6602    74.9    6.63 05:20:33.59M