2018-11-12T11:51:03.834Z|I-OCEAN7-304-1214551|  25.62  11.714  36.089  31.445 1492.0005    75.7    6.73 05:17:42.07M
2018-11-12T11:51:08.900Z|I-OCEAN7-304-1214551|  25.62  11.713  36.345  31.693 1492.2957    74.1    6.58 05:17:47.13M
2018-11-12T11:51:13.960Z|I-OCEAN7-304-1214551|  25.72  11.713  36.448  31.793 1492.4159    73.8    6.55 05:17:52.20M
2018-11-12T11:51:19.015Z|I-OCEAN7-304-1214551|  25.53  11.713  36.330  31.679 1492.2760    75.5    6.71 05:17:57.26M
2018-11-12T11:51:24.075Z|I-OCEAN7-304-1214551|  25.64  11.713  36.252  31.603 1492.1875    76.2    6.77 05:18:02.31M
2018-11-12T11:51:29.135Z|I-OCEAN7-304-1214551|  25.57  11.713  36.427  31.773 1492.3884    78.6    6.97 05:18:07.37M
2018-11-12T11:51:34.196Z|I-OCEAN7-304-1214551|  25.60  11.712  36.585  31.927 1492.5719    76.4    6.77 05:18:12.43M
2018-11-12T11:51:39.256Z|I-OCEAN7-304-1214551|  25.61  11.712  36.554  31.897 1492.5347    83.0    7.36 05:18:17.49M
2018-11-12T11:51:44.316Z|I-OCEAN7-304-1214551|  25.65  11.712  36.440  31.786 1492.4020    77.6    6.89 05:18:22.55M
2018-11-12T11:51:49.376Z|I-OCEAN7-304-1214551|  25.60  11.712  36.358  31.707 1492.3064    75.0    6.66 05:18:27.61M
2018-11-12T11:51:54.437Z|I-OCEAN7-304-1214551|  25.63  11.712  36.305  31.656 1492.2454    73.6    6.53 05:18:32.67M
2018-11-12T11:51:59.497Z|I-OCEAN7-304-1214551|  25.63  11.711  36.294  31.646 1492.2323    73.8    6.55 05:18:37.72M