2018-11-12T11:44:04.126Z|I-OCEAN7-304-1214551|  25.71  11.711  36.290  31.641 1492.2280    87.4    7.76 05:10:42.35M
2018-11-12T11:44:09.186Z|I-OCEAN7-304-1214551|  25.81  11.712  36.289  31.640 1492.2300    80.0    7.11 05:10:47.40M
2018-11-12T11:44:14.246Z|I-OCEAN7-304-1214551|  25.68  11.712  36.251  31.603 1492.1837    80.9    7.18 05:10:52.46M
2018-11-12T11:44:19.306Z|I-OCEAN7-304-1214551|  25.78  11.712  36.258  31.609 1492.1936    86.5    7.69 05:10:57.52M
2018-11-12T11:44:24.367Z|I-OCEAN7-304-1214551|  25.69  11.712  36.369  31.717 1492.3212    82.6    7.33 05:11:02.58M
2018-11-12T11:44:29.427Z|I-OCEAN7-304-1214551|  25.69  11.712  36.501  31.845 1492.4749    80.9    7.18 05:11:07.64M
2018-11-12T11:44:34.487Z|I-OCEAN7-304-1214551|  25.75  11.712  36.573  31.914 1492.5601    81.0    7.18 05:11:12.70M
2018-11-12T11:44:39.547Z|I-OCEAN7-304-1214551|  25.70  11.713  36.615  31.955 1492.6089    83.6    7.41 05:11:17.76M
2018-11-12T11:44:44.607Z|I-OCEAN7-304-1214551|  25.70  11.713  36.626  31.966 1492.6223    81.7    7.24 05:11:22.82M
2018-11-12T11:44:49.668Z|I-OCEAN7-304-1214551|  25.77  11.713  36.627  31.967 1492.6251    78.3    6.94 05:11:27.88M
2018-11-12T11:44:54.723Z|I-OCEAN7-304-1214551|  25.70  11.713  36.662  32.001 1492.6649    78.2    6.93 05:11:32.94M
2018-11-12T11:44:59.783Z|I-OCEAN7-304-1214551|  25.75  11.713  36.662  32.000 1492.6663    77.1    6.83 05:11:38.01M