2018-11-12T11:42:02.950Z|I-OCEAN7-304-1214551|  25.82  11.712  36.442  31.789 1492.4075   503.8   44.70 05:12:41.17M
2018-11-12T11:42:08.010Z|I-OCEAN7-304-1214551|  25.81  11.712  36.434  31.780 1492.3983   503.8   44.70 05:12:46.23M
2018-11-12T11:42:13.077Z|I-OCEAN7-304-1214551|  25.83  11.712  36.433  31.780 1492.3976   503.8   44.70 05:12:51.29M
2018-11-12T11:42:18.131Z|I-OCEAN7-304-1214551|  25.75  11.712  36.418  31.764 1492.3785   503.9   44.71 05:12:56.35M
2018-11-12T11:42:23.191Z|I-OCEAN7-304-1214551|  25.84  11.712  36.416  31.763 1492.3789   503.8   44.71 05:13:01.41M
2018-11-12T11:42:28.251Z|I-OCEAN7-304-1214551|  25.84  11.712  36.414  31.761 1492.3771   503.8   44.71 05:13:06.46M
2018-11-12T11:42:33.312Z|I-OCEAN7-304-1214551|  25.70  11.713  36.366  31.714 1492.3191   503.8   44.72 05:13:11.52M
2018-11-12T11:42:38.372Z|I-OCEAN7-304-1214551|  25.79  11.713  36.406  31.752 1492.3678   503.9   44.72 05:13:16.58M
2018-11-12T11:42:43.432Z|I-OCEAN7-304-1214551|  25.71  11.713  36.487  31.830 1492.4603   319.8   28.37 05:13:21.64M
2018-11-12T11:42:48.492Z|I-OCEAN7-304-1214551|  25.75  11.713  36.603  31.944 1492.5968   183.5   16.27 05:13:26.70M
2018-11-12T11:42:53.552Z|I-OCEAN7-304-1214551|  25.74  11.713  36.612  31.952 1492.6063   160.2   14.20 05:13:31.76M
2018-11-12T11:42:58.613Z|I-OCEAN7-304-1214551|  25.76  11.713  36.613  31.953 1492.6074   131.0   11.61 05:13:36.82M