2018-11-09T18:11:02.254Z|I-OCEAN7-304-1214551|  28.58  11.777  34.770  30.119 1490.6837    81.8    7.33 15:02:38.86M
2018-11-09T18:11:07.314Z|I-OCEAN7-304-1214551|  28.60  11.777  34.734  30.083 1490.6427    82.2    7.36 15:02:43.92M
2018-11-09T18:11:12.374Z|I-OCEAN7-304-1214551|  28.60  11.777  34.655  30.008 1490.5529    81.7    7.32 15:02:49.00M
2018-11-09T18:11:17.430Z|I-OCEAN7-304-1214551|  28.60  11.777  34.692  30.043 1490.5946    81.1    7.26 15:02:54.06M
2018-11-09T18:11:22.490Z|I-OCEAN7-304-1214551|  28.61  11.777  34.726  30.076 1490.6340    80.8    7.23 15:02:59.12M
2018-11-09T18:11:27.550Z|I-OCEAN7-304-1214551|  28.61  11.777  34.748  30.097 1490.6593    80.0    7.17 15:03:04.17M
2018-11-09T18:11:32.610Z|I-OCEAN7-304-1214551|  28.61  11.777  34.748  30.097 1490.6603    80.3    7.19 15:03:09.23M
2018-11-09T18:11:37.670Z|I-OCEAN7-304-1214551|  28.58  11.778  34.761  30.109 1490.6743    80.4    7.20 15:03:14.29M
2018-11-09T18:11:42.731Z|I-OCEAN7-304-1214551|  28.62  11.778  34.765  30.113 1490.6796    80.8    7.24 15:03:19.35M
2018-11-09T18:11:47.791Z|I-OCEAN7-304-1214551|  28.56  11.778  34.668  30.020 1490.5684    83.1    7.44 15:03:24.41M
2018-11-09T18:11:52.896Z|I-OCEAN7-304-1214551|  28.59  11.778  34.708  30.058 1490.6155    84.1    7.53 15:03:29.47M
2018-11-09T18:11:57.912Z|I-OCEAN7-304-1214551|  28.56  11.778  34.761  30.109 1490.6768    84.4    7.56 15:03:34.58M