2018-11-09T18:09:00.819Z|I-OCEAN7-304-1214551|  28.57  11.777  34.823  30.169 1490.7435    80.9    7.24 15:00:37.43M
2018-11-09T18:09:05.879Z|I-OCEAN7-304-1214551|  28.57  11.777  34.849  30.195 1490.7737    80.5    7.20 15:00:42.49M
2018-11-09T18:09:10.935Z|I-OCEAN7-304-1214551|  28.57  11.777  34.857  30.203 1490.7826    80.4    7.20 15:00:47.55M
2018-11-09T18:09:15.995Z|I-OCEAN7-304-1214551|  28.55  11.776  34.859  30.204 1490.7836    79.4    7.11 15:00:52.61M
2018-11-09T18:09:21.060Z|I-OCEAN7-304-1214551|  28.55  11.776  34.841  30.188 1490.7637    79.1    7.08 15:00:57.67M
2018-11-09T18:09:26.115Z|I-OCEAN7-304-1214551|  28.51  11.777  34.882  30.226 1490.8099    79.6    7.12 15:01:02.73M
2018-11-09T18:09:31.175Z|I-OCEAN7-304-1214551|  28.57  11.777  34.846  30.192 1490.7703    79.3    7.10 15:01:07.79M
2018-11-09T18:09:36.235Z|I-OCEAN7-304-1214551|  28.57  11.777  34.846  30.192 1490.7703    79.7    7.13 15:01:12.84M
2018-11-09T18:09:41.296Z|I-OCEAN7-304-1214551|  28.60  11.777  34.877  30.222 1490.8059    80.9    7.24 15:01:17.90M
2018-11-09T18:09:46.356Z|I-OCEAN7-304-1214551|  28.56  11.777  34.809  30.156 1490.7275    82.5    7.39 15:01:22.96M
2018-11-09T18:09:51.416Z|I-OCEAN7-304-1214551|  28.60  11.777  34.814  30.161 1490.7347    82.7    7.41 15:01:28.04M
2018-11-09T18:09:56.478Z|I-OCEAN7-304-1214551|  28.60  11.777  34.826  30.173 1490.7472    81.9    7.33 15:01:33.10M