2018-11-09T18:07:04.445Z|I-OCEAN7-304-1214551|  28.61  11.775  34.732  30.084 1490.6349    80.4    7.20 14:58:41.06M
2018-11-09T18:07:09.595Z|I-OCEAN7-304-1214551|  28.55  11.775  34.672  30.026 1490.5652    81.8    7.33 14:58:46.12M
2018-11-09T18:07:14.565Z|I-OCEAN7-304-1214551|  28.66  11.775  34.703  30.056 1490.6039    82.6    7.40 14:58:51.27M
2018-11-09T18:07:19.621Z|I-OCEAN7-304-1214551|  28.60  11.775  34.574  29.932 1490.4550    83.3    7.46 14:58:56.24M
2018-11-09T18:07:24.680Z|I-OCEAN7-304-1214551|  28.60  11.775  34.682  30.036 1490.5786    82.3    7.38 14:59:01.29M
2018-11-09T18:07:29.741Z|I-OCEAN7-304-1214551|  28.59  11.775  34.744  30.095 1490.6498    82.0    7.34 14:59:06.35M
2018-11-09T18:07:34.806Z|I-OCEAN7-304-1214551|  28.62  11.776  34.744  30.095 1490.6509    83.0    7.43 14:59:11.41M
2018-11-09T18:07:39.861Z|I-OCEAN7-304-1214551|  28.57  11.776  34.675  30.028 1490.5717    83.1    7.45 14:59:16.47M
2018-11-09T18:07:44.921Z|I-OCEAN7-304-1214551|  28.57  11.776  34.712  30.063 1490.6144    83.1    7.44 14:59:21.53M
2018-11-09T18:07:49.981Z|I-OCEAN7-304-1214551|  28.64  11.777  34.739  30.089 1490.6475    82.7    7.40 14:59:26.59M
2018-11-09T18:07:55.042Z|I-OCEAN7-304-1214551|  28.49  11.777  34.691  30.043 1490.5903    83.8    7.51 14:59:31.65M