2018-11-09T18:05:03.270Z|I-OCEAN7-304-1214551|  28.62  11.778  34.778  30.126 1490.6968    81.9    7.34 14:56:39.86M
2018-11-09T18:05:08.330Z|I-OCEAN7-304-1214551|  28.55  11.778  34.785  30.132 1490.7021    82.0    7.34 14:56:44.92M
2018-11-09T18:05:13.385Z|I-OCEAN7-304-1214551|  28.61  11.778  34.785  30.133 1490.7037    82.2    7.36 14:56:50.00M
2018-11-09T18:05:18.450Z|I-OCEAN7-304-1214551|  28.55  11.778  34.662  30.015 1490.5605    83.9    7.51 14:56:55.06M
2018-11-09T18:05:23.506Z|I-OCEAN7-304-1214551|  28.61  11.777  34.775  30.123 1490.6893    84.7    7.58 14:57:00.12M
2018-11-09T18:05:28.571Z|I-OCEAN7-304-1214551|  28.60  11.777  34.674  30.027 1490.5730    85.3    7.64 14:57:05.18M
2018-11-09T18:05:33.631Z|I-OCEAN7-304-1214551|  28.54  11.776  34.794  30.142 1490.7087    85.0    7.60 14:57:10.24M
2018-11-09T18:05:38.686Z|I-OCEAN7-304-1214551|  28.58  11.776  34.800  30.148 1490.7155    84.3    7.55 14:57:15.30M
2018-11-09T18:05:43.746Z|I-OCEAN7-304-1214551|  28.51  11.776  34.752  30.102 1490.6584    84.9    7.60 14:57:20.36M
2018-11-09T18:05:48.811Z|I-OCEAN7-304-1214551|  28.62  11.776  34.708  30.060 1490.6107    84.2    7.54 14:57:25.41M
2018-11-09T18:05:53.867Z|I-OCEAN7-304-1214551|  28.46  11.777  34.563  29.920 1490.4424    85.7    7.68 14:57:30.47M
2018-11-09T18:05:58.933Z|I-OCEAN7-304-1214551|  28.68  11.777  34.644  29.998 1490.5391    85.4    7.65 14:57:35.53M