2018-11-09T18:03:02.616Z|I-OCEAN7-304-1214551|  28.55  11.777  34.562  29.920 1490.4435    82.6    7.40 14:54:39.22M
2018-11-09T18:03:07.676Z|I-OCEAN7-304-1214551|  28.60  11.777  34.831  30.177 1490.7528    82.6    7.40 14:54:44.28M
2018-11-09T18:03:12.731Z|I-OCEAN7-304-1214551|  28.57  11.777  34.919  30.262 1490.8535    83.3    7.45 14:54:49.34M
2018-11-09T18:03:17.796Z|I-OCEAN7-304-1214551|  28.57  11.777  35.130  30.465 1491.0967    84.6    7.56 14:54:54.39M
2018-11-09T18:03:22.856Z|I-OCEAN7-304-1214551|  28.60  11.777  35.130  30.465 1491.0970    85.4    7.63 14:54:59.45M
2018-11-09T18:03:27.656Z|I-OCEAN7-304-1214551|  28.56  11.777  35.278  30.608 1491.2670    85.7    7.65 14:55:04.51M
2018-11-09T18:03:32.712Z|I-OCEAN7-304-1214551|  28.61  11.777  35.167  30.501 1491.1403    85.6    7.64 14:55:09.32M
2018-11-09T18:03:37.772Z|I-OCEAN7-304-1214551|  28.60  11.777  34.980  30.321 1490.9255    85.9    7.68 14:55:14.37M
2018-11-09T18:03:42.831Z|I-OCEAN7-304-1214551|  28.60  11.777  35.036  30.375 1490.9900    85.5    7.64 14:55:19.43M
2018-11-09T18:03:47.892Z|I-OCEAN7-304-1214551|  28.58  11.777  34.972  30.313 1490.9154    85.0    7.60 14:55:24.49M
2018-11-09T18:03:52.692Z|I-OCEAN7-304-1214551|  28.58  11.777  34.931  30.273 1490.8685    82.9    7.41 14:55:29.55M
2018-11-09T18:03:57.752Z|I-OCEAN7-304-1214551|  28.56  11.777  34.902  30.245 1490.8352    81.7    7.31 14:55:34.35M