2018-11-09T18:00:00.723Z|I-OCEAN7-304-1214551|  28.63  11.776  34.892  30.236 1490.8230    82.5    7.38 14:51:37.32M
2018-11-09T18:00:05.783Z|I-OCEAN7-304-1214551|  28.51  11.776  34.892  30.236 1490.8199    83.4    7.46 14:51:42.38M
2018-11-09T18:00:10.843Z|I-OCEAN7-304-1214551|  28.60  11.776  34.890  30.235 1490.8193    82.5    7.38 14:51:47.43M
2018-11-09T18:00:15.903Z|I-OCEAN7-304-1214551|  28.59  11.776  34.874  30.220 1490.8002    82.0    7.34 14:51:52.49M
2018-11-09T18:00:20.699Z|I-OCEAN7-304-1214551|  28.58  11.776  34.837  30.184 1490.7570    80.8    7.23 14:51:57.55M
2018-11-09T18:00:25.759Z|I-OCEAN7-304-1214551|  28.61  11.776  34.837  30.183 1490.7589    80.8    7.23 14:52:02.35M
2018-11-09T18:00:30.820Z|I-OCEAN7-304-1214551|  28.56  11.776  34.836  30.183 1490.7577    83.4    7.47 14:52:07.41M
2018-11-09T18:00:35.884Z|I-OCEAN7-304-1214551|  28.56  11.776  34.836  30.182 1490.7574    84.2    7.54 14:52:12.47M
2018-11-09T18:00:40.945Z|I-OCEAN7-304-1214551|  28.50  11.777  34.729  30.080 1490.6344    84.4    7.56 14:52:17.53M
2018-11-09T18:00:46.005Z|I-OCEAN7-304-1214551|  28.61  11.776  34.788  30.136 1490.7028    84.3    7.55 14:52:22.59M
2018-11-09T18:00:51.065Z|I-OCEAN7-304-1214551|  28.63  11.776  34.742  30.092 1490.6506    83.7    7.49 14:52:27.65M
2018-11-09T18:00:56.120Z|I-OCEAN7-304-1214551|  28.52  11.776  34.713  30.064 1490.6154    83.6    7.49 14:52:32.71M